Dark

Check out our Level2View

AA20210205P17
AA Feb 5 2021 17.00 Put (AA210205P00017000)
option OPRA

Expired

Feb 5, 2021

0.01000.000%(0.0000)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	58	0	0.000%
2021-02-04	0.0100	0.0200	0.0100	0.0100	-50.000%	41	0	0.000%
2021-02-03	0.0400	0.0400	0.0100	0.0200	-33.333%	134	0	-50.000%
2021-02-02	0.0300	0.0600	0.0300	0.0300	-50.000%	9	0	-66.667%
2021-02-01	0.2300	0.2800	0.0600	0.0600	-82.857%	135	0	-83.333%
2021-01-29	0.2200	0.3600	0.2100	0.3500	+75.000%	234	0	-97.143%
2021-01-28	0.1700	0.2600	0.1000	0.2000	-31.034%	54	0	-95.000%
2021-01-27	0.4700	0.4700	0.2900	0.2900	+26.087%	8	0	-96.552%
2021-01-26	0.1400	0.2300	0.1400	0.2300	+35.294%	54	0	-95.652%
2021-01-25	0.2100	0.2400	0.1700	0.1700	-15.000%	14	0	-94.118%
2021-01-22	0.2000	0.2000	0.2000	0.2000	+42.857%	1	0	-95.000%
2021-01-21	0.2400	0.2400	0.1200	0.1400	+27.273%	162	0	-92.857%
2021-01-20	0.1100	0.1100	0.1100	0.1100	-35.294%	1	0	-90.909%
2021-01-05	0.1700	0.1700	0.1700	0.1700	0.000%	2	0	-94.118%

Share