Dark

Check out our API

AA20210205P16
AA Feb 5 2021 16.00 Put (AA210205P00016000)
option OPRA

Expired

Feb 3, 2021

0.0200-33.333%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-03	0.0200	0.0200	0.0200	0.0200	-33.333%	50	0	0.000%
2021-02-01	0.0800	0.0800	0.0300	0.0300	-76.923%	138	0	-33.333%
2021-01-29	0.0900	0.1600	0.0900	0.1300	0.000%	151	0	-84.615%
2021-01-28	0.1300	0.1300	0.1300	0.1300	+18.182%	2	0	-84.615%
2021-01-27	0.2500	0.2500	0.1100	0.1100	+266.667%	7	0	-81.818%
2021-01-21	0.0400	0.0400	0.0300	0.0300	-62.500%	3	0	-33.333%
2021-01-20	0.0800	0.0800	0.0800	0.0800	0.000%	3	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC