Dark

Check out our API

AA20210205C27
AA Feb 5 2021 27.00 Call (AA210205C00027000)
option OPRA

Expired

Feb 3, 2021

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-03	0.0200	0.0200	0.0100	0.0100	0.000%	2	0	0.000%
2021-02-01	0.0100	0.0100	0.0100	0.0100	-83.333%	9	0	0.000%
2021-01-22	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	-83.333%
2021-01-21	0.0800	0.0800	0.0800	0.0800	-65.217%	1	0	-87.500%
2021-01-20	0.3300	0.3300	0.2100	0.2300	-17.857%	4	0	-95.652%
2021-01-19	0.3600	0.3600	0.2800	0.2800	-42.857%	4	0	-96.429%
2021-01-15	0.4900	0.4900	0.4900	0.4900	-53.774%	4	0	-97.959%
2021-01-08	1.0600	1.0600	1.0600	1.0600	-18.462%	1	0	-99.057%
2021-01-07	1.3500	1.5400	1.3000	1.3000	+8.333%	15	0	-99.231%
2021-01-06	1.2300	1.2900	1.1500	1.2000	+106.897%	13	0	-99.167%
2020-12-31	0.5800	0.5800	0.5800	0.5800	+45.000%	2	0	-98.276%
2020-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-97.500%

Share