Dark

Check out our API

AA20210205C26
AA Feb 5 2021 26.00 Call (AA210205C00026000)
option OPRA

Expired

Feb 5, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2021-02-03	0.0200	0.0200	0.0200	0.0200	-50.000%	2	0	-50.000%
2021-02-02	0.0400	0.0400	0.0400	0.0400	+100.000%	3	0	-75.000%
2021-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2021-01-28	0.0400	0.0400	0.0200	0.0200	-50.000%	22	0	-50.000%
2021-01-27	0.0400	0.0400	0.0400	0.0400	+100.000%	2	0	-75.000%
2021-01-26	0.0500	0.0500	0.0100	0.0200	0.000%	6	0	-50.000%
2021-01-25	0.0300	0.0400	0.0200	0.0200	-50.000%	18	0	-50.000%
2021-01-22	0.0300	0.0700	0.0100	0.0400	-50.000%	54	0	-75.000%
2021-01-21	0.2600	0.3200	0.0500	0.0800	-76.471%	148	0	-87.500%
2021-01-20	0.5000	0.5000	0.2900	0.3400	-15.000%	282	0	-97.059%
2021-01-19	0.6100	0.6100	0.4000	0.4000	-39.394%	38	0	-97.500%
2021-01-15	0.8000	0.8000	0.6600	0.6600	-49.231%	7	0	-98.485%
2021-01-14	1.3200	1.3200	1.3000	1.3000	+12.069%	35	0	-99.231%
2021-01-13	1.1700	1.1700	1.1500	1.1600	-17.143%	20	0	-99.138%
2021-01-12	1.5000	1.5000	1.4000	1.4000	+6.061%	20	0	-99.286%
2021-01-11	1.3200	1.3200	1.3200	1.3200	-2.222%	1	0	-99.242%
2021-01-08	1.9500	1.9500	1.3500	1.3500	-16.667%	18	0	-99.259%
2021-01-07	1.9000	1.9000	1.4500	1.6200	-5.814%	16	0	-99.383%
2021-01-06	1.6000	1.7500	1.4800	1.7200	+123.377%	19	0	-99.419%
2020-12-31	0.7700	0.7700	0.7700	0.7700	-9.412%	4	0	-98.701%
2020-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-98.824%

Share