Dark

Check out our Dark Pool Levels

AA20210205C25
AA Feb 5 2021 25.00 Call (AA210205C00025000)
option OPRA

Expired

Feb 3, 2021

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-03	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2021-02-02	0.0600	0.0600	0.0400	0.0400	+300.000%	3	0	-50.000%
2021-01-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	+100.000%
2021-01-26	0.0300	0.0300	0.0300	0.0300	+50.000%	3	0	-33.333%
2021-01-25	0.0200	0.0200	0.0200	0.0200	-66.667%	2	0	0.000%
2021-01-21	0.2200	0.2200	0.0500	0.0600	-88.000%	20	0	-66.667%
2021-01-20	0.7200	0.7300	0.5000	0.5000	-20.635%	21	0	-96.000%
2021-01-19	0.9800	0.9800	0.6200	0.6300	-32.258%	74	0	-96.825%
2021-01-15	0.9700	1.0000	0.9300	0.9300	-48.619%	53	0	-97.849%
2021-01-14	1.8500	1.8500	1.8100	1.8100	+11.728%	4	0	-98.895%
2021-01-13	1.6600	1.6600	1.6200	1.6200	-11.957%	7	0	-98.765%
2021-01-12	1.8500	1.8500	1.8400	1.8400	+4.545%	30	0	-98.913%
2021-01-11	1.6700	1.7600	1.6700	1.7600	-9.744%	39	0	-98.864%
2021-01-08	1.9500	1.9500	1.9500	1.9500	-14.097%	1	0	-98.974%
2021-01-06	1.7300	2.2700	1.7300	2.2700	+56.552%	2	0	-99.119%
2021-01-05	1.2900	1.4500	1.2900	1.4500	+18.852%	16	0	-98.621%
2021-01-04	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-98.361%
2020-12-31	1.0800	1.2200	1.0800	1.2200	0.000%	16	0	-98.361%

Share