Dark

Check out our Level2View

AA20210205C24
AA Feb 5 2021 24.00 Call (AA210205C00024000)
option OPRA

Expired

Feb 3, 2021

0.0200-50.000%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-03	0.0200	0.0200	0.0200	0.0200	-50.000%	18	0	0.000%
2021-01-26	0.0500	0.0500	0.0400	0.0400	-20.000%	9	0	-50.000%
2021-01-25	0.0500	0.0500	0.0500	0.0500	-16.667%	13	0	-60.000%
2021-01-22	0.0600	0.0600	0.0600	0.0600	-50.000%	1	0	-66.667%
2021-01-21	0.1700	0.2000	0.1200	0.1200	-86.364%	30	0	-83.333%
2021-01-20	1.0400	1.0900	0.8800	0.8800	-11.111%	97	0	-97.727%
2021-01-19	1.0000	1.0000	0.9500	0.9900	-26.119%	13	0	-97.980%
2021-01-15	1.5400	1.5400	1.3400	1.3400	-41.485%	15	0	-98.507%
2021-01-14	2.3900	2.3900	2.2900	2.2900	+16.244%	3	0	-99.127%
2021-01-13	1.9700	1.9700	1.9700	1.9700	-13.974%	2	0	-98.985%
2021-01-11	2.2900	2.2900	2.2900	2.2900	-16.423%	5	0	-99.127%
2021-01-07	2.7400	2.7400	2.7400	2.7400	+11.837%	1	0	-99.270%
2021-01-06	2.8700	2.8700	2.4500	2.4500	+36.111%	15	0	-99.184%
2021-01-05	1.6500	1.8000	1.6000	1.8000	-8.163%	36	0	-98.889%
2021-01-04	1.9700	1.9700	1.9600	1.9600	0.000%	10	0	-98.980%

Share