Dark

Check out our Dark Pool Levels

AA20210205C23
AA Feb 5 2021 23.00 Call (AA210205C00023000)
option OPRA

Expired

Feb 4, 2021

0.0200-50.000%(-0.0200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-04	0.0500	0.0600	0.0100	0.0200	-50.000%	34	0	0.000%
2021-02-03	0.0200	0.0600	0.0200	0.0400	+100.000%	99	0	-50.000%
2021-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	21	0	0.000%
2021-02-01	0.0300	0.0300	0.0200	0.0200	-50.000%	11	0	0.000%
2021-01-29	0.0800	0.0800	0.0400	0.0400	-33.333%	18	0	-50.000%
2021-01-28	0.0700	0.0900	0.0600	0.0600	+100.000%	21	0	-66.667%
2021-01-27	0.0300	0.0300	0.0300	0.0300	-40.000%	2	0	-33.333%
2021-01-26	0.0400	0.0700	0.0400	0.0500	-44.444%	6	0	-60.000%
2021-01-25	0.0600	0.0900	0.0500	0.0900	-10.000%	66	0	-77.778%
2021-01-22	0.1400	0.1500	0.0900	0.1000	-44.444%	19	0	-80.000%
2021-01-21	0.3800	0.5100	0.1800	0.1800	-84.615%	330	0	-88.889%
2021-01-20	1.5600	1.5600	1.1500	1.1700	-15.217%	92	0	-98.291%
2021-01-19	1.6600	1.6600	1.3800	1.3800	-25.000%	7	0	-98.551%
2021-01-15	1.8400	1.8400	1.8400	1.8400	-34.752%	3	0	-98.913%
2021-01-08	2.8200	2.8200	2.8200	2.8200	+17.992%	2	0	-99.291%
2021-01-06	2.3900	2.3900	2.3900	2.3900	+13.270%	1	0	-99.163%
2021-01-04	2.4500	2.5100	2.1100	2.1100	+31.056%	9	0	-99.052%
2020-12-31	1.8000	1.8000	1.6100	1.6100	+37.607%	3	0	-98.758%
2020-12-29	1.1700	1.1700	1.1700	1.1700	-35.000%	3	0	-98.291%
2020-12-28	1.8000	1.8000	1.8000	1.8000	0.000%	3	0	-98.889%

Share