Dark

Check out our API

AA20210205C22
AA Feb 5 2021 22.00 Call (AA210205C00022000)
option OPRA

Expired

Feb 5, 2021

0.0200-50.000%(-0.0200)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0200	0.0200	0.0100	0.0200	-50.000%	166	0	0.000%
2021-02-04	0.1100	0.1100	0.0300	0.0400	-50.000%	33	0	-50.000%
2021-02-03	0.0300	0.1100	0.0200	0.0800	+60.000%	225	0	-75.000%
2021-02-02	0.0400	0.0700	0.0400	0.0500	+25.000%	10	0	-60.000%
2021-02-01	0.0400	0.0400	0.0200	0.0400	-42.857%	118	0	-50.000%
2021-01-29	0.1200	0.1200	0.0700	0.0700	-41.667%	16	0	-71.429%
2021-01-28	0.1200	0.1400	0.1000	0.1200	+20.000%	48	0	-83.333%
2021-01-27	0.1000	0.1000	0.0500	0.1000	0.000%	31	0	-80.000%
2021-01-26	0.2000	0.2000	0.1000	0.1000	-28.571%	70	0	-80.000%
2021-01-25	0.1500	0.1500	0.1000	0.1400	-22.222%	9	0	-85.714%
2021-01-22	0.2200	0.2300	0.1700	0.1800	-48.571%	169	0	-88.889%
2021-01-21	0.7500	0.7500	0.3500	0.3500	-80.556%	61	0	-94.286%
2021-01-20	1.7000	1.8000	1.7000	1.8000	-26.531%	5	0	-98.889%
2021-01-15	2.4500	2.4500	2.4500	2.4500	0.000%	5	0	-99.184%

Share