Dark

Check out our Level2View

AA20210205C21
AA Feb 5 2021 21.00 Call (AA210205C00021000)
option OPRA

Expired

Feb 5, 2021

0.0100-87.500%(-0.0700)1,614

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0900	0.1200	0.0100	0.0100	-87.500%	1,614	0	0.000%
2021-02-04	0.0100	0.2400	0.0100	0.0800	-38.462%	515	0	-87.500%
2021-02-03	0.0400	0.3500	0.0300	0.1300	+85.714%	2,101	0	-92.308%
2021-02-02	0.0700	0.1200	0.0500	0.0700	0.000%	1,192	0	-85.714%
2021-02-01	0.1000	0.1000	0.0300	0.0700	-30.000%	333	0	-85.714%
2021-01-29	0.1600	0.1600	0.1000	0.1000	-44.444%	159	0	-90.000%
2021-01-28	0.2600	0.2900	0.1700	0.1800	-18.182%	64	0	-94.444%
2021-01-27	0.1100	0.2200	0.1100	0.2200	+4.762%	71	0	-95.455%
2021-01-26	0.3500	0.3500	0.1900	0.2100	-22.222%	241	0	-95.238%
2021-01-25	0.2300	0.3300	0.1800	0.2700	-22.857%	146	0	-96.296%
2021-01-22	0.4400	0.4400	0.3300	0.3500	-43.548%	134	0	-97.143%
2021-01-21	1.0500	1.0500	0.6200	0.6200	-73.276%	116	0	-98.387%
2021-01-20	2.6500	2.6500	2.3200	2.3200	-25.161%	5	0	-99.569%
2021-01-19	3.1000	3.1000	3.1000	3.1000	0.000%	3	0	-99.677%

Share