Dark

Check out our Level2View

AA20210205C20
AA Feb 5 2021 20.00 Call (AA210205C00020000)
option OPRA

Expired

Feb 5, 2021

0.9500+111.111%(+0.5000)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.6300	0.9500	0.3300	0.9500	+111.111%	621	0	0.000%
2021-02-04	0.4000	0.6300	0.3200	0.4500	+18.421%	803	0	+111.111%
2021-02-03	0.1000	0.5400	0.1000	0.3800	+137.500%	3,275	0	+150.000%
2021-02-02	0.2000	0.2900	0.1500	0.1600	-11.111%	599	0	+493.750%
2021-02-01	0.2200	0.2200	0.0700	0.1800	+5.882%	605	0	+427.778%
2021-01-29	0.3400	0.3400	0.1500	0.1700	-46.875%	458	0	+458.824%
2021-01-28	0.5200	0.5700	0.3200	0.3200	-5.882%	264	0	+196.875%
2021-01-27	0.3700	0.4200	0.1500	0.3400	-17.073%	325	0	+179.412%
2021-01-26	0.6900	0.6900	0.3600	0.4100	-19.608%	146	0	+131.707%
2021-01-25	0.4200	0.5100	0.3600	0.5100	-16.393%	21	0	+86.275%
2021-01-22	0.7400	0.8500	0.6000	0.6100	-40.196%	81	0	+55.738%
2021-01-21	1.4900	1.5200	1.0000	1.0200	-81.622%	82	0	-6.863%
2021-01-14	5.2000	5.5500	5.2000	5.5500	+11.000%	6	0	-82.883%
2021-01-11	5.0000	5.0000	5.0000	5.0000	-9.091%	4	0	-81.000%
2021-01-08	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-82.727%

Share