Dark

Check out our API

AA20210205C19
AA Feb 5 2021 19.00 Call (AA210205C00019000)
option OPRA

Expired

Feb 5, 2021

1.73+32.061%(+0.42)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	1.6000	1.7800	1.2500	1.7300	+32.061%	77	0	0.000%
2021-02-04	1.1000	1.4000	1.1000	1.3100	+31.000%	119	0	+32.061%
2021-02-03	0.4200	1.2200	0.4000	1.0000	+117.391%	334	0	+73.000%
2021-02-02	0.5500	0.7000	0.4000	0.4600	0.000%	262	0	+276.087%
2021-02-01	0.4000	0.5000	0.1900	0.4600	+31.429%	525	0	+276.087%
2021-01-29	0.6400	0.6500	0.3000	0.3500	-41.667%	158	0	+394.286%
2021-01-28	0.9200	0.9200	0.6000	0.6000	-9.091%	431	0	+188.333%
2021-01-27	0.4500	0.8000	0.3000	0.6600	-5.714%	156	0	+162.121%
2021-01-26	1.0500	1.0500	0.7000	0.7000	-34.579%	104	0	+147.143%
2021-01-25	1.0200	1.0700	0.7400	1.0700	-2.727%	38	0	+61.682%
2021-01-22	1.2300	1.5200	1.0500	1.1000	0.000%	18	0	+57.273%

Share