Dark

Check out our API

AA20210205C18
AA Feb 5 2021 18.00 Call (AA210205C00018000)
option OPRA

Expired

Feb 5, 2021

2.81+19.068%(+0.45)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	2.6000	2.8200	2.6000	2.8100	+19.068%	208	0	0.000%
2021-02-04	2.2800	2.3600	2.2400	2.3600	+25.532%	17	0	+19.068%
2021-02-03	1.2500	2.1500	1.2500	1.8800	+43.511%	104	0	+49.468%
2021-02-02	1.2500	1.4500	1.0500	1.3100	+31.000%	54	0	+114.504%
2021-02-01	0.8100	1.0400	0.4900	1.0000	+38.889%	168	0	+181.000%
2021-01-29	1.1500	1.1500	0.6200	0.7200	-34.545%	416	0	+290.278%
2021-01-28	1.6100	1.6100	1.1000	1.1000	-5.172%	7,796	0	+155.455%
2021-01-27	1.2900	1.2900	0.6500	1.1600	-12.121%	42	0	+142.241%
2021-01-26	1.4200	1.4200	1.3200	1.3200	-10.811%	18	0	+112.879%
2021-01-25	1.3900	1.4800	1.3600	1.4800	-16.384%	6	0	+89.865%
2021-01-22	2.0200	2.0200	1.7200	1.7700	-34.201%	5	0	+58.757%
2021-01-21	2.6900	2.6900	2.6900	2.6900	-47.255%	3	0	+4.461%
2021-01-19	5.1000	5.1000	5.1000	5.1000	-30.137%	3	0	-44.902%
2021-01-06	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	-61.507%

Share