Dark

AA20210115P8
AA Jan 15 2021 8.00 Put (AA210115P00008000)
option OPRA

Expired

Dec 16, 2020

0.0200+100.000%(+0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.0200	0.0200	0.0200	0.0200	+100.000%	50	0	0.000%
2020-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	14	0	+100.000%
2020-11-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	+100.000%
2020-11-17	0.0300	0.0400	0.0200	0.0200	-33.333%	15	0	0.000%
2020-11-13	0.0400	0.0400	0.0300	0.0300	-40.000%	40	0	-33.333%
2020-11-09	0.0500	0.0500	0.0500	0.0500	-37.500%	12	0	-60.000%
2020-11-05	0.0800	0.0800	0.0800	0.0800	-52.941%	1	0	-75.000%
2020-10-28	0.1700	0.1700	0.1700	0.1700	+54.545%	2	0	-88.235%
2020-10-23	0.1100	0.1100	0.1100	0.1100	-8.333%	30	0	-81.818%
2020-10-19	0.1300	0.1300	0.1200	0.1200	-42.857%	2	0	-83.333%
2020-10-15	0.2100	0.2100	0.2100	0.2100	-44.737%	1	0	-90.476%
2020-10-01	0.3800	0.3800	0.3800	0.3800	+26.667%	5	0	-94.737%
2020-09-30	0.3000	0.3000	0.3000	0.3000	-14.286%	20	0	-93.333%
2020-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	0	-94.286%
2020-09-28	0.3000	0.3000	0.3000	0.3000	-16.667%	1	0	-93.333%
2020-09-25	0.3400	0.3600	0.3400	0.3600	+33.333%	40	0	-94.444%
2020-09-23	0.2700	0.2700	0.2700	0.2700	+28.571%	10	0	-92.593%
2020-09-02	0.2100	0.2100	0.2100	0.2100	+5.000%	30	0	-90.476%
2020-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-90.000%
2020-08-25	0.2000	0.2000	0.2000	0.2000	-4.762%	14	0	-90.000%
2020-08-24	0.2100	0.2100	0.2100	0.2100	-8.696%	25	0	-90.476%
2020-08-21	0.2300	0.2300	0.2300	0.2300	+4.545%	155	0	-91.304%
2020-08-17	0.2200	0.2200	0.2200	0.2200	-12.000%	10	0	-90.909%
2020-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	30	0	-92.000%
2020-08-11	0.2500	0.2500	0.2500	0.2500	+8.696%	22	0	-92.000%
2020-08-10	0.2300	0.2300	0.2300	0.2300	-14.815%	9	0	-91.304%
2020-08-05	0.3100	0.3100	0.2700	0.2700	-32.500%	18	0	-92.593%
2020-07-22	0.4000	0.4000	0.4000	0.4000	-14.894%	3	0	-95.000%
2020-07-16	0.4700	0.4700	0.4700	0.4700	-17.544%	2	0	-95.745%
2020-07-15	0.5700	0.5700	0.5700	0.5700	-3.390%	1	0	-96.491%
2020-07-14	0.5900	0.5900	0.5900	0.5900	-34.444%	30	0	-96.610%
2020-07-09	0.9000	0.9000	0.9000	0.9000	+12.500%	2	0	-97.778%
2020-07-08	0.8100	0.8100	0.8000	0.8000	+6.667%	11	0	-97.500%
2020-07-07	0.7500	0.7500	0.7500	0.7500	-2.597%	50	0	-97.333%
2020-07-06	0.7700	0.7700	0.7700	0.7700	-4.938%	1	0	-97.403%
2020-06-22	0.8100	0.8100	0.8100	0.8100	-19.000%	4	0	-97.531%
2020-06-12	1.0000	1.0000	1.0000	1.0000	+53.846%	274	0	-98.000%
2020-06-08	0.6200	0.6700	0.6200	0.6500	-10.959%	30	0	-96.923%
2020-06-05	0.7500	0.7500	0.7300	0.7300	-14.118%	53	0	-97.260%
2020-06-04	0.8500	0.8500	0.8500	0.8500	-10.526%	1	0	-97.647%
2020-06-03	1.1000	1.1000	0.9300	0.9500	-18.103%	119	0	-97.895%
2020-06-02	1.2000	1.2000	1.1600	1.1600	-8.661%	16	0	-98.276%
2020-05-27	1.4200	1.4200	1.2700	1.2700	-19.108%	46	0	-98.425%
2020-05-26	1.5700	1.5700	1.5700	1.5700	-11.299%	3	0	-98.726%
2020-05-21	1.7700	1.7700	1.7700	1.7700	-1.667%	10	0	-98.870%
2020-05-20	1.7500	1.8000	1.7500	1.8000	-7.692%	22	0	-98.889%
2020-05-18	2.0000	2.0000	1.9500	1.9500	-15.217%	40	0	-98.974%
2020-05-13	2.3000	2.3000	2.3000	2.3000	+12.195%	25	0	-99.130%
2020-05-12	2.0500	2.0500	2.0500	2.0500	+5.128%	2	0	-99.024%
2020-05-08	2.0200	2.0200	1.9500	1.9500	-9.302%	52	0	-98.974%
2020-05-07	2.1500	2.1500	2.1500	2.1500	+7.500%	1	0	-99.070%
2020-05-05	2.0000	2.0000	1.9500	2.0000	+11.111%	55	0	-99.000%
2020-04-30	1.8000	1.8000	1.8000	1.8000	+2.857%	15	0	-98.889%
2020-04-29	1.7500	1.7500	1.7500	1.7500	-12.500%	12	0	-98.857%
2020-04-28	2.0500	2.0500	2.0000	2.0000	-14.894%	25	0	-99.000%
2020-04-24	2.3500	2.3500	2.3500	2.3500	0.000%	10	0	-99.149%
2020-04-22	2.3500	2.3500	2.3500	2.3500	-2.083%	2	0	-99.149%
2020-04-21	2.4000	2.4000	2.4000	2.4000	+6.667%	1	0	-99.167%
2020-04-20	2.2500	2.2500	2.2500	2.2500	-13.462%	2	0	-99.111%
2020-04-16	2.6000	2.6000	2.6000	2.6000	+6.122%	2	0	-99.231%
2020-04-15	2.4500	2.4500	2.4500	2.4500	+4.255%	2	0	-99.184%
2020-04-08	2.4000	2.4400	2.3500	2.3500	0.000%	57	0	-99.149%
2020-04-07	2.3500	2.3500	2.3500	2.3500	-16.667%	1	0	-99.149%
2020-04-06	2.8200	2.8200	2.8200	2.8200	-2.759%	15	0	-99.291%
2020-04-02	2.9000	2.9000	2.9000	2.9000	+16.000%	15	0	-99.310%
2020-03-26	2.5000	2.5000	2.5000	2.5000	0.000%	100	0	-99.200%
2020-03-25	2.5000	2.5000	2.5000	2.5000	-1.961%	10	0	-99.200%
2020-03-24	2.5500	2.5500	2.5500	2.5500	-25.000%	2	0	-99.216%
2020-03-20	3.3000	3.4000	3.3000	3.4000	+2.719%	8	0	-99.412%
2020-03-19	3.3100	3.3100	3.3100	3.3100	-5.429%	20	0	-99.396%
2020-03-18	3.2000	3.5000	3.2000	3.5000	+36.187%	16	0	-99.429%
2020-03-17	2.5700	2.5700	2.5700	2.5700	+7.083%	1	0	-99.222%
2020-03-16	3.0000	3.2000	2.4000	2.4000	+7.143%	13	0	-99.167%
2020-03-13	2.2400	2.2400	2.2400	2.2400	+17.277%	5	0	-99.107%
2020-03-11	1.9000	1.9100	1.8300	1.9100	+19.375%	12	0	-98.953%
2020-03-10	1.5900	1.6000	1.5800	1.6000	-4.192%	198	0	-98.750%
2020-03-09	1.3200	1.6700	1.3200	1.6700	+85.556%	20	0	-98.802%
2020-03-06	0.7000	0.9000	0.7000	0.9000	+63.636%	7	0	-97.778%
2020-03-05	0.5500	0.5500	0.5500	0.5500	+57.143%	4	0	-96.364%
2020-03-02	0.3500	0.3500	0.3500	0.3500	-30.000%	2	0	-94.286%
2020-02-28	0.5000	0.5000	0.5000	0.5000	+42.857%	1	0	-96.000%
2020-02-27	0.3500	0.3800	0.2500	0.3500	+16.667%	24	0	-94.286%
2020-02-26	0.2500	0.3000	0.2500	0.3000	+20.000%	17	0	-93.333%
2020-02-25	0.2600	0.2600	0.2500	0.2500	+25.000%	4	0	-92.000%
2020-02-24	0.2000	0.2500	0.2000	0.2000	+33.333%	3	0	-90.000%
2020-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	0	-86.667%
2020-02-07	0.1500	0.1500	0.1500	0.1500	-21.053%	100	0	-86.667%
2020-02-04	0.1900	0.1900	0.1900	0.1900	-24.000%	10	0	-89.474%
2020-02-03	0.3000	0.3000	0.2500	0.2500	-3.846%	502	0	-92.000%
2020-01-31	0.2600	0.2600	0.2600	0.2600	+4.000%	60	0	-92.308%
2020-01-30	0.2500	0.2500	0.2500	0.2500	+150.000%	5	0	-92.000%
2020-01-22	0.1000	0.1000	0.1000	0.1000	+25.000%	48	0	-80.000%
2020-01-17	0.0800	0.0800	0.0800	0.0800	-20.000%	10	0	-75.000%
2020-01-16	0.1000	0.1000	0.1000	0.1000	-60.000%	14	0	-80.000%
2019-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	61	0	-92.000%