Dark

AA20210115P30
AA Jan 15 2021 30.00 Put (AA210115P00030000)
option OPRA

Expired

Jan 15, 2021

6.65+35.438%(+1.74)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	6.7500	6.7500	6.6500	6.6500	+35.438%	45	0	0.000%
2021-01-06	4.9100	4.9100	4.9100	4.9100	-37.611%	1	0	+35.438%
2020-12-11	7.8500	7.8700	7.8500	7.8700	+18.346%	100	0	-15.502%
2020-12-10	6.6500	6.6500	6.6500	6.6500	-15.823%	100	0	0.000%
2020-12-09	7.9000	7.9000	7.9000	7.9000	+22.862%	100	0	-15.823%
2020-12-04	6.8000	6.8000	6.2300	6.4300	-33.780%	250	0	+3.421%
2020-11-27	9.7100	9.7100	9.7100	9.7100	-13.458%	2	0	-31.514%
2020-11-19	11.2200	11.2200	11.2200	11.2200	-8.258%	6	0	-40.731%
2020-11-17	12.2500	12.2500	12.2300	12.2300	-13.262%	4	0	-45.626%
2020-11-12	14.1000	14.1000	14.1000	14.1000	-37.305%	3	0	-52.837%
2020-04-23	22.4900	22.4900	22.4900	22.4900	-2.217%	1	0	-70.431%
2020-04-07	23.0000	23.0000	23.0000	23.0000	-4.167%	3	0	-71.087%
2020-04-01	24.0000	24.0000	24.0000	24.0000	+1.266%	3	0	-72.292%
2020-03-30	23.7000	23.7000	23.7000	23.7000	-2.066%	1	0	-71.941%
2020-03-20	24.0400	24.2000	24.0400	24.2000	+4.310%	12	0	-72.521%
2020-03-16	23.2000	23.2000	23.2000	23.2000	+3.111%	3	0	-71.336%
2020-03-12	22.4500	22.5000	22.4500	22.5000	+5.140%	5	0	-70.444%
2020-03-10	21.4000	21.4000	21.4000	21.4000	+25.882%	2	0	-68.925%
2020-02-28	17.0000	17.0000	17.0000	17.0000	+24.088%	1	0	-60.882%
2020-02-21	13.7000	13.7000	13.7000	13.7000	-13.565%	27	0	-51.460%
2020-01-30	15.8500	15.8500	15.8500	15.8500	+30.992%	10	0	-58.044%
2020-01-17	12.0000	12.1000	12.0000	12.1000	+20.758%	560	0	-45.041%
2020-01-14	10.0200	10.0200	10.0200	10.0200	-5.738%	3	0	-33.633%
2020-01-09	10.6300	10.6300	10.6300	10.6300	+7.374%	5	0	-37.441%
2019-12-06	10.2000	10.2000	9.9000	9.9000	-5.263%	26	0	-32.828%
2019-11-18	10.4500	10.4500	10.4500	10.4500	+12.366%	10	0	-36.364%
2019-11-12	9.3000	9.3000	9.3000	9.3000	+4.494%	1	0	-28.495%
2019-11-07	8.9000	8.9000	8.9000	8.9000	-11.000%	10	0	-25.281%
2019-10-23	10.0000	10.0000	10.0000	10.0000	0.000%	20	0	-33.500%
2019-10-21	10.0000	10.0000	10.0000	10.0000	-17.355%	7	0	-33.500%
2019-10-09	12.1000	12.1000	12.1000	12.1000	+21.242%	700	0	-45.041%
2019-09-25	9.9800	9.9800	9.9800	9.9800	-3.668%	7	0	-33.367%
2019-09-24	10.3600	10.3600	10.3600	10.3600	+8.368%	5	0	-35.811%
2019-09-20	9.5600	9.5600	9.5600	9.5600	+5.519%	5	0	-30.439%
2019-09-16	9.0600	9.0600	9.0600	9.0600	-30.093%	26	0	-26.600%
2019-09-03	12.9600	12.9600	12.9600	12.9600	-1.669%	5	0	-48.688%
2019-08-28	13.1000	13.1800	13.1000	13.1800	+14.113%	3	0	-49.545%
2019-08-13	11.6000	11.6000	11.5500	11.5500	+2.667%	555	0	-42.424%
2019-08-07	11.2500	11.2500	11.2500	11.2500	+3.591%	1	0	-40.889%
2019-08-05	10.8600	10.8600	10.8600	10.8600	+26.573%	2	0	-38.766%
2019-07-26	8.5800	8.5800	8.5800	8.5800	-6.739%	1	0	-22.494%
2019-07-11	9.2000	9.2000	9.2000	9.2000	+4.784%	5	0	-27.717%
2019-07-05	8.8800	8.8800	8.7800	8.7800	-4.565%	15	0	-24.260%
2019-07-03	9.2000	9.2000	9.2000	9.2000	+3.371%	1	0	-27.717%
2019-06-27	8.9000	8.9000	8.9000	8.9000	-1.657%	3	0	-25.281%
2019-06-20	9.0500	9.0500	9.0500	9.0500	-3.415%	2	0	-26.519%
2019-06-18	9.3100	9.3700	9.3100	9.3700	-3.601%	7	0	-29.029%
2019-06-17	9.7400	9.7400	9.7200	9.7200	-2.800%	3	0	-31.584%
2019-05-31	10.0000	10.0000	10.0000	10.0000	+24.069%	15	0	-33.500%
2019-05-22	8.0600	8.0600	8.0600	8.0600	+4.540%	1	0	-17.494%
2019-05-16	7.7100	7.7100	7.7100	7.7100	+2.800%	3	0	-13.748%
2019-05-07	7.5000	7.5000	7.5000	7.5000	+3.306%	6	0	-11.333%
2019-05-06	7.2600	7.2600	7.2600	7.2600	+3.272%	1	0	-8.402%
2019-04-30	7.0300	7.0300	7.0300	7.0300	+3.382%	4	0	-5.405%
2019-04-29	6.8000	6.8000	6.8000	6.8000	-5.556%	2	0	-2.206%
2019-04-18	7.2000	7.2000	7.2000	7.2000	+9.091%	10	0	-7.639%
2019-04-17	6.6000	6.6000	6.6000	6.6000	+7.317%	1	0	+0.758%
2019-04-09	6.1500	6.1500	6.1500	6.1500	-2.381%	2	0	+8.130%
2019-04-03	6.3000	6.3000	6.3000	6.3000	-0.474%	21	0	+5.556%
2019-04-02	6.3300	6.3300	6.3300	6.3300	+4.801%	2	0	+5.055%
2019-03-19	6.0400	6.0400	6.0400	6.0400	-4.127%	2	0	+10.099%
2019-03-12	6.3000	6.3000	6.3000	6.3000	-5.970%	1	0	+5.556%
2019-03-07	6.8000	6.8000	6.7000	6.7000	+4.688%	7	0	-0.746%
2019-03-06	6.4000	6.4000	6.4000	6.4000	+6.667%	2	0	+3.906%
2019-02-28	5.8000	6.0000	5.8000	6.0000	+11.111%	701	0	+10.833%
2019-02-27	5.4000	5.4000	5.4000	5.4000	+0.935%	10	0	+23.148%
2019-02-26	5.3500	5.3500	5.3500	5.3500	-2.904%	7	0	+24.299%
2019-02-25	5.5100	5.5100	5.5100	5.5100	-9.672%	3	0	+20.690%
2019-02-07	6.1000	6.1000	6.1000	6.1000	+4.452%	30	0	+9.016%
2019-02-05	5.8400	5.8400	5.8400	5.8400	-1.017%	5	0	+13.870%
2019-02-04	5.9000	5.9000	5.9000	5.9000	+6.306%	8	0	+12.712%
2019-01-31	5.5500	5.5500	5.5500	5.5500	-4.310%	2	0	+19.820%
2019-01-30	5.8000	5.8000	5.8000	5.8000	-0.855%	5	0	+14.655%
2019-01-25	5.8500	5.8500	5.8500	5.8500	+0.862%	4	0	+13.675%
2019-01-17	5.8000	5.8000	5.8000	5.8000	-13.433%	10	0	+14.655%
2019-01-07	6.7000	6.7000	6.7000	6.7000	-16.250%	1	0	-0.746%
2019-01-02	8.0000	8.0000	8.0000	8.0000	+0.756%	20	0	-16.875%
2018-12-27	7.9400	7.9400	7.9400	7.9400	+3.117%	4	0	-16.247%
2018-12-21	7.7000	7.7000	7.7000	7.7000	+13.905%	18	0	-13.636%
2018-12-13	6.7600	6.7600	6.7600	6.7600	+4.806%	3	0	-1.627%
2018-12-12	6.4500	6.4500	6.4500	6.4500	-5.007%	7	0	+3.101%
2018-12-11	6.7900	6.7900	6.7900	6.7900	-3.000%	10	0	-2.062%
2018-12-10	6.4000	7.0000	6.4000	7.0000	+4.478%	16	0	-5.000%
2018-12-07	6.4000	6.7000	6.4000	6.7000	-0.741%	10	0	-0.746%
2018-12-06	6.7500	6.7500	6.7500	6.7500	+20.536%	1	0	-1.481%
2018-11-29	5.6000	5.6000	5.6000	5.6000	+12.000%	10	0	+18.750%
2018-11-28	5.6000	5.6000	5.0000	5.0000	-6.191%	10	0	+33.000%
2018-11-23	5.3300	5.3300	5.3300	5.3300	+0.566%	7	0	+24.765%
2018-11-20	5.2000	5.3000	5.2000	5.3000	+10.417%	10	0	+25.472%
2018-11-13	4.8000	4.8000	4.8000	4.8000	+28.000%	4	0	+38.542%
2018-11-07	3.7500	3.7500	3.7500	3.7500	0.000%	26	0	+77.333%
2018-10-23	3.7500	3.7500	3.7500	3.7500	+7.143%	1	0	+77.333%
2018-10-19	3.5000	3.5000	3.5000	3.5000	-5.405%	10	0	+90.000%
2018-10-10	3.7000	3.7000	3.7000	3.7000	+19.355%	5	0	+79.730%
2018-09-26	2.9000	3.1000	2.9000	3.1000	0.000%	34	0	+114.516%