Dark

AA20210115P20
AA Jan 15 2021 20.00 Put (AA210115P00020000)
option OPRA

Expired

Jan 15, 2021

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2021-01-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2021-01-12	0.0200	0.0300	0.0200	0.0200	-33.333%	36	0	-50.000%
2021-01-11	0.0400	0.0400	0.0200	0.0300	0.000%	61	0	-66.667%
2021-01-08	0.0300	0.0300	0.0300	0.0300	-25.000%	20	0	-66.667%
2021-01-07	0.0400	0.0400	0.0400	0.0400	+100.000%	25	0	-75.000%
2021-01-06	0.0500	0.0600	0.0200	0.0200	-77.778%	135	0	-50.000%
2021-01-05	0.1500	0.1500	0.0800	0.0900	-47.059%	512	0	-88.889%
2021-01-04	0.1100	0.1800	0.0800	0.1700	-5.556%	292	0	-94.118%
2020-12-31	0.2100	0.2500	0.1700	0.1800	-14.286%	81	0	-94.444%
2020-12-30	0.3300	0.3300	0.2000	0.2100	-47.500%	56	0	-95.238%
2020-12-29	0.5200	0.6100	0.4000	0.4000	-4.762%	9,533	0	-97.500%
2020-12-28	0.4700	0.5000	0.3500	0.4200	-26.316%	919	0	-97.619%
2020-12-24	0.5400	0.5700	0.5400	0.5700	+9.615%	28	0	-98.246%
2020-12-23	0.6000	0.6000	0.4900	0.5200	-26.761%	66	0	-98.077%
2020-12-22	0.7500	0.7500	0.6900	0.7100	+7.576%	203	0	-98.592%
2020-12-21	0.7700	0.8300	0.6600	0.6600	+24.528%	1,426	0	-98.485%
2020-12-18	0.6600	0.6600	0.5300	0.5300	-31.169%	529	0	-98.113%
2020-12-17	0.5700	0.8200	0.5400	0.7700	-8.333%	143	0	-98.701%
2020-12-16	0.7000	0.9600	0.7000	0.8400	+18.310%	5,183	0	-98.810%
2020-12-15	0.7200	0.7700	0.7000	0.7100	-18.391%	2,217	0	-98.592%
2020-12-14	0.6400	0.8700	0.6400	0.8700	+26.087%	649	0	-98.851%
2020-12-11	0.5500	0.8500	0.5500	0.6900	+27.778%	143	0	-98.551%
2020-12-10	0.7500	0.7500	0.4900	0.5400	-29.870%	676	0	-98.148%
2020-12-09	0.7000	0.8800	0.6600	0.7700	+14.925%	60	0	-98.701%
2020-12-08	0.7500	0.7500	0.6300	0.6700	-4.286%	79	0	-98.507%
2020-12-07	0.6100	0.7400	0.6100	0.7000	+9.375%	81	0	-98.571%
2020-12-04	0.8100	0.8300	0.5200	0.6400	-33.333%	540	0	-98.438%
2020-12-03	0.9000	0.9600	0.7900	0.9600	0.000%	87	0	-98.958%
2020-12-02	1.1500	1.2000	0.9300	0.9600	-11.927%	7,896	0	-98.958%
2020-12-01	1.4800	1.4800	1.0200	1.0900	-35.119%	478	0	-99.083%
2020-11-30	1.5000	1.7100	1.5000	1.6800	+9.091%	92	0	-99.405%
2020-11-27	1.3600	1.5400	1.3100	1.5400	-0.645%	118	0	-99.351%
2020-11-25	1.4700	1.5500	1.3900	1.5500	+9.155%	109	0	-99.355%
2020-11-24	1.3500	1.6400	1.3500	1.4200	-24.064%	227	0	-99.296%
2020-11-23	2.2000	2.2000	1.6600	1.8700	-16.143%	117	0	-99.465%
2020-11-20	2.2900	2.4000	2.2000	2.2300	-7.083%	11	0	-99.552%
2020-11-18	2.4000	2.4000	2.3400	2.4000	-10.448%	19	0	-99.583%
2020-11-17	2.8400	2.8800	2.6800	2.6800	-10.667%	9	0	-99.627%
2020-11-16	3.3300	3.3300	3.0000	3.0000	-24.051%	5	0	-99.667%
2020-11-13	3.9500	3.9500	3.9500	3.9500	-10.023%	2	0	-99.747%
2020-11-11	4.3900	4.3900	4.3900	4.3900	-7.966%	1	0	-99.772%
2020-11-09	4.7700	4.7700	4.7700	4.7700	-31.367%	2	0	-99.790%
2020-11-04	6.9500	6.9500	6.9500	6.9500	-8.553%	1	0	-99.856%
2020-10-08	7.6000	7.6000	7.6000	7.6000	+20.635%	26	0	-99.868%
2020-09-16	6.3000	6.3000	6.3000	6.3000	+7.692%	5	0	-99.841%
2020-09-15	5.8500	5.8500	5.8500	5.8500	-7.874%	17	0	-99.829%
2020-09-11	6.3000	6.3500	6.3000	6.3500	-2.308%	23	0	-99.843%
2020-09-10	6.5000	6.5000	6.5000	6.5000	+16.487%	3	0	-99.846%
2020-08-24	5.5800	5.5800	5.5800	5.5800	+11.377%	1	0	-99.821%
2020-08-19	5.1000	5.1000	5.0000	5.0100	-18.537%	6	0	-99.800%
2020-08-14	6.1500	6.1500	6.1500	6.1500	+0.820%	1	0	-99.837%
2020-08-13	6.0500	6.1000	6.0500	6.1000	+6.087%	2	0	-99.836%
2020-08-12	5.7500	5.7500	5.7500	5.7500	+9.524%	2	0	-99.826%
2020-08-10	5.6500	5.6500	5.2500	5.2500	-11.017%	22	0	-99.810%
2020-08-06	5.9000	5.9000	5.9000	5.9000	-1.667%	2	0	-99.831%
2020-08-05	6.0000	6.0000	6.0000	6.0000	-11.111%	1	0	-99.833%
2020-08-04	6.7500	6.7500	6.7500	6.7500	-2.174%	1	0	-99.852%
2020-08-03	6.9000	6.9000	6.9000	6.9000	-3.361%	1	0	-99.855%
2020-07-29	7.1400	7.1400	7.1400	7.1400	-2.192%	1	0	-99.860%
2020-07-22	7.3000	7.3000	7.3000	7.3000	-4.824%	1	0	-99.863%
2020-07-17	7.6700	7.6700	7.6700	7.6700	+6.528%	1	0	-99.870%
2020-07-16	7.4000	7.4000	7.2000	7.2000	-8.745%	7	0	-99.861%
2020-07-15	7.8800	7.8900	7.8800	7.8900	-1.252%	2	0	-99.873%
2020-07-14	8.0000	8.0000	7.9900	7.9900	-11.419%	3	0	-99.875%
2020-07-08	9.0200	9.0200	9.0200	9.0200	+8.675%	7	0	-99.889%
2020-06-05	8.3000	8.3000	8.3000	8.3000	-6.109%	3	0	-99.880%
2020-06-04	9.1900	9.1900	8.8400	8.8400	-19.196%	2	0	-99.887%
2020-05-29	10.9400	10.9400	10.9400	10.9400	-5.117%	1	0	-99.909%
2020-05-26	11.5300	11.5300	11.5300	11.5300	-3.917%	1	0	-99.913%
2020-05-19	12.0000	12.0000	12.0000	12.0000	-7.336%	1	0	-99.917%
2020-04-24	12.9500	12.9500	12.9500	12.9500	+2.049%	6	0	-99.923%
2020-04-17	12.8500	12.8500	12.6900	12.6900	-7.709%	97	0	-99.921%
2020-04-02	13.6000	13.7500	13.6000	13.7500	+1.103%	3	0	-99.927%
2020-03-24	13.6000	13.6000	13.6000	13.6000	-6.207%	1	0	-99.926%
2020-03-23	14.3400	14.6000	14.3400	14.5000	-2.027%	15	0	-99.931%
2020-03-20	15.3000	15.3000	14.5000	14.8000	+3.860%	4	0	-99.932%
2020-03-19	14.1100	14.2500	14.1100	14.2500	-0.350%	2	0	-99.930%
2020-03-18	14.3000	14.3000	14.3000	14.3000	+7.519%	1	0	-99.930%
2020-03-17	13.5000	13.5000	13.3000	13.3000	+1.295%	12	0	-99.925%
2020-03-16	13.0000	13.2000	12.6400	13.1300	+7.623%	93	0	-99.924%
2020-03-13	12.1000	12.4000	12.1000	12.2000	-4.688%	473	0	-99.918%
2020-03-12	12.0000	13.0000	12.0000	12.8000	+9.402%	49	0	-99.922%
2020-03-11	11.7500	11.7500	11.6000	11.7000	+5.405%	40	0	-99.915%
2020-03-10	11.1500	11.1500	11.1000	11.1000	+2.022%	7	0	-99.910%
2020-03-09	10.5100	10.8800	10.5100	10.8800	+55.429%	22	0	-99.908%
2020-02-27	7.0700	7.0700	7.0000	7.0000	+40.000%	16	0	-99.857%
2020-02-21	5.0000	5.0000	5.0000	5.0000	+8.696%	30	0	-99.800%
2020-02-19	4.7000	4.7000	4.6000	4.6000	-13.208%	20	0	-99.783%
2020-02-13	5.3000	5.3000	5.3000	5.3000	+1.923%	96	0	-99.811%
2020-02-12	5.2000	5.2000	5.2000	5.2000	-1.887%	50	0	-99.808%
2020-02-11	5.3000	5.3000	5.3000	5.3000	-3.636%	1	0	-99.811%
2020-02-10	5.5000	5.5000	5.5000	5.5000	+8.481%	20	0	-99.818%
2020-02-06	5.0000	5.0700	5.0000	5.0700	-4.340%	11	0	-99.803%
2020-02-05	5.3000	5.3000	5.3000	5.3000	-8.621%	1	0	-99.811%
2020-02-04	5.8000	5.8000	5.8000	5.8000	-13.433%	10	0	-99.828%
2020-01-31	6.6000	6.7000	6.6000	6.7000	+8.065%	9	0	-99.851%
2020-01-30	6.4000	6.4000	6.2000	6.2000	+1.307%	30	0	-99.839%
2020-01-29	6.1000	6.1200	6.1000	6.1200	+5.517%	6	0	-99.837%
2020-01-28	5.8000	5.8000	5.8000	5.8000	+5.455%	48	0	-99.828%
2020-01-27	5.5000	5.5000	5.5000	5.5000	+10.000%	2	0	-99.818%
2020-01-24	5.0000	5.0000	5.0000	5.0000	+4.167%	241	0	-99.800%
2020-01-23	4.8000	4.8000	4.8000	4.8000	+6.430%	1	0	-99.792%
2020-01-22	4.5500	4.5500	4.4800	4.5100	+10.000%	8	0	-99.778%
2020-01-21	4.1000	4.1000	4.1000	4.1000	+0.737%	7	0	-99.756%
2020-01-17	3.7300	4.0700	3.7300	4.0700	+7.105%	41	0	-99.754%
2020-01-16	3.7000	3.8000	3.6000	3.8000	+26.667%	228	0	-99.737%
2020-01-15	2.8000	3.0000	2.8000	3.0000	0.000%	35	0	-99.667%
2020-01-14	3.0400	3.0400	2.9000	3.0000	-8.537%	39	0	-99.667%
2020-01-13	3.2700	3.2800	3.2700	3.2800	-0.606%	20	0	-99.695%
2020-01-10	3.3000	3.3000	3.3000	3.3000	+5.431%	8	0	-99.697%
2020-01-09	3.1300	3.1300	3.1300	3.1300	+4.333%	3,500	0	-99.681%
2020-01-08	2.7500	3.0000	2.7500	3.0000	+7.143%	22	0	-99.667%
2020-01-06	2.8000	2.8000	2.8000	2.8000	+6.870%	2	0	-99.643%
2019-12-31	2.5900	2.6200	2.5900	2.6200	-1.132%	3	0	-99.618%
2019-12-26	2.6500	2.6500	2.6500	2.6500	-0.749%	1	0	-99.623%
2019-12-19	2.6500	2.6700	2.6500	2.6700	-5.319%	12	0	-99.625%
2019-12-12	3.0000	3.0000	2.8200	2.8200	-13.231%	22	0	-99.645%
2019-12-09	3.2500	3.2500	3.2500	3.2500	+6.557%	1	0	-99.692%
2019-12-06	3.0500	3.0500	3.0500	3.0500	-17.568%	2	0	-99.672%
2019-12-03	3.7000	3.7000	3.7000	3.7000	+5.714%	2	0	-99.730%
2019-11-26	3.5000	3.5000	3.5000	3.5000	-1.961%	5	0	-99.714%
2019-11-21	3.5000	3.5700	3.5000	3.5700	+11.563%	4,001	0	-99.720%
2019-11-15	3.2000	3.2000	3.2000	3.2000	+14.286%	1	0	-99.688%
2019-11-07	2.7500	2.8000	2.7500	2.8000	-3.448%	9	0	-99.643%
2019-11-06	2.9000	2.9000	2.9000	2.9000	+1.399%	10	0	-99.655%
2019-11-04	2.8600	2.8600	2.8600	2.8600	-3.051%	4	0	-99.650%
2019-11-01	2.9500	2.9500	2.9500	2.9500	-15.714%	7	0	-99.661%
2019-10-31	3.5000	3.5000	3.5000	3.5000	+9.375%	3	0	-99.714%
2019-10-21	3.2000	3.2000	3.2000	3.2000	0.000%	5	0	-99.688%
2019-10-18	3.5000	3.5000	3.2000	3.2000	-17.949%	3	0	-99.688%
2019-10-16	3.9000	3.9000	3.9000	3.9000	-1.763%	5	0	-99.744%
2019-10-15	3.9700	4.0000	3.9700	3.9700	-8.525%	5	0	-99.748%
2019-10-03	4.5000	4.5000	4.3400	4.3400	+17.297%	11	0	-99.770%
2019-09-27	3.6800	3.7000	3.6800	3.7000	+10.778%	3	0	-99.730%
2019-09-25	3.3400	3.3400	3.3400	3.3400	-10.456%	10	0	-99.701%
2019-09-24	3.7300	3.7300	3.7300	3.7300	+24.333%	3	0	-99.732%
2019-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	3	0	-99.667%
2019-09-16	3.1000	3.1000	2.9500	3.0000	+5.263%	24	0	-99.667%
2019-09-13	2.8000	2.8500	2.8000	2.8500	-8.360%	25	0	-99.649%
2019-09-12	3.1100	3.1100	3.1100	3.1100	-2.813%	1	0	-99.678%
2019-09-11	3.3000	3.3000	3.2000	3.2000	-11.111%	10	0	-99.688%
2019-09-10	3.6000	3.6000	3.5000	3.6000	-2.703%	3	0	-99.722%
2019-09-09	3.9600	3.9600	3.6500	3.7000	-9.756%	25	0	-99.730%
2019-09-06	4.1000	4.1000	4.1000	4.1000	0.000%	21	0	-99.756%
2019-09-05	4.3300	4.3300	4.1000	4.1000	-16.836%	301	0	-99.756%
2019-09-03	5.1000	5.1000	4.9000	4.9300	+3.789%	25	0	-99.797%
2019-08-30	4.7500	4.7500	4.7500	4.7500	-2.062%	6	0	-99.789%
2019-08-29	4.9000	4.9000	4.8500	4.8500	-6.731%	3	0	-99.794%
2019-08-28	5.3500	5.3500	5.2000	5.2000	+1.961%	4	0	-99.808%
2019-08-26	5.1000	5.1000	5.1000	5.1000	0.000%	7	0	-99.804%
2019-08-23	5.1000	5.1000	5.1000	5.1000	+15.909%	15	0	-99.804%
2019-08-20	4.5000	4.5000	4.4000	4.4000	-10.204%	25	0	-99.773%
2019-08-16	4.9000	4.9000	4.9000	4.9000	-10.092%	10	0	-99.796%
2019-08-15	5.0500	5.4500	5.0500	5.4500	+9.438%	27	0	-99.817%
2019-08-14	4.9000	4.9800	4.9000	4.9800	+15.814%	9	0	-99.799%
2019-08-13	4.3000	4.3000	4.3000	4.3000	-1.602%	7	0	-99.767%
2019-08-12	4.3700	4.3700	4.3700	4.3700	+15.000%	2	0	-99.771%
2019-08-08	3.8000	3.8000	3.8000	3.8000	+2.703%	4	0	-99.737%
2019-08-06	3.7500	3.9000	3.7000	3.7000	+0.543%	12	0	-99.730%
2019-08-05	3.7100	3.9000	3.6800	3.6800	+10.511%	45	0	-99.728%
2019-08-02	3.3000	3.5000	3.3000	3.3300	+4.063%	9	0	-99.700%
2019-08-01	2.8500	3.2000	2.8500	3.2000	+20.755%	1,079	0	-99.688%
2019-07-25	2.5000	2.6500	2.5000	2.6500	+6.426%	61	0	-99.623%
2019-07-24	2.4900	2.4900	2.4900	2.4900	-7.090%	4	0	-99.598%
2019-07-22	2.6800	2.6800	2.6800	2.6800	+3.077%	5	0	-99.627%
2019-07-17	2.6000	2.6000	2.6000	2.6000	-3.704%	2	0	-99.615%
2019-07-16	2.6000	2.7000	2.6000	2.7000	-1.818%	15	0	-99.630%
2019-07-15	2.7500	2.7500	2.7500	2.7500	-16.667%	12	0	-99.636%
2019-07-09	3.3000	3.3000	3.3000	3.3000	+10.000%	2	0	-99.697%
2019-07-08	3.0000	3.0000	3.0000	3.0000	+4.895%	5	0	-99.667%
2019-07-05	2.9300	2.9300	2.8600	2.8600	-4.667%	7	0	-99.650%
2019-07-03	3.0000	3.0000	3.0000	3.0000	+3.093%	5	0	-99.667%
2019-07-01	2.9000	2.9100	2.9000	2.9100	-1.689%	11	0	-99.656%
2019-06-28	2.9500	2.9600	2.9500	2.9600	-1.333%	4	0	-99.662%
2019-06-27	3.0000	3.0000	3.0000	3.0000	+3.448%	11	0	-99.667%
2019-06-26	3.0000	3.0000	2.9000	2.9000	-9.657%	6	0	-99.655%
2019-06-24	3.2100	3.2100	3.2100	3.2100	+3.548%	1	0	-99.688%
2019-06-21	3.1400	3.1400	3.1000	3.1000	+3.679%	11	0	-99.677%
2019-06-20	2.9900	2.9900	2.9900	2.9900	-5.079%	1	0	-99.666%
2019-06-18	3.2000	3.2000	3.0600	3.1500	-6.528%	10	0	-99.683%
2019-06-17	3.3700	3.3700	3.3700	3.3700	-3.714%	5	0	-99.703%
2019-06-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-99.714%
2019-06-12	3.5000	3.5000	3.5000	3.5000	0.000%	7	0	-99.714%
2019-06-06	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-99.714%
2019-06-05	3.5000	3.5000	3.5000	3.5000	+6.061%	1	0	-99.714%
2019-06-04	3.3000	3.3000	3.3000	3.3000	-8.333%	2,000	0	-99.697%
2019-05-31	3.7000	3.7000	3.6000	3.6000	+12.500%	2	0	-99.722%
2019-05-29	3.2000	3.2000	3.2000	3.2000	+4.918%	4	0	-99.688%
2019-05-28	3.0500	3.0500	3.0500	3.0500	+1.667%	27	0	-99.672%
2019-05-24	2.9500	3.0000	2.9500	3.0000	+3.093%	4	0	-99.667%
2019-05-23	2.9100	2.9100	2.9100	2.9100	+7.380%	1	0	-99.656%
2019-05-20	2.7100	2.7100	2.7100	2.7100	+10.612%	1	0	-99.631%
2019-05-14	2.4500	2.4500	2.4500	2.4500	+11.364%	1	0	-99.592%
2019-04-30	2.2000	2.2000	2.2000	2.2000	-2.222%	12	0	-99.545%
2019-04-18	2.2500	2.3000	2.1100	2.2500	+7.143%	15	0	-99.556%
2019-04-15	2.1000	2.1000	2.1000	2.1000	+7.143%	3	0	-99.524%
2019-04-12	1.9600	1.9600	1.9600	1.9600	-2.000%	2	0	-99.490%
2019-04-11	2.0000	2.0000	2.0000	2.0000	+5.263%	1	0	-99.500%
2019-04-05	1.9000	1.9000	1.9000	1.9000	-5.473%	3	0	-99.474%
2019-04-03	2.0100	2.0100	2.0100	2.0100	-3.828%	2	0	-99.502%
2019-03-29	2.0900	2.0900	2.0900	2.0900	-7.111%	1	0	-99.522%
2019-03-26	2.2500	2.2500	2.2500	2.2500	+9.223%	2	0	-99.556%
2019-03-20	2.1000	2.1000	2.0600	2.0600	+3.000%	11	0	-99.515%
2019-03-18	2.0000	2.0000	2.0000	2.0000	-4.762%	40	0	-99.500%
2019-03-14	2.1000	2.1000	2.1000	2.1000	-10.256%	20	0	-99.524%
2019-03-08	2.3400	2.3400	2.3400	2.3400	+8.333%	2	0	-99.573%
2019-03-07	2.1500	2.1600	2.1500	2.1600	+8.000%	40	0	-99.537%
2019-03-04	1.9600	2.0000	1.9600	2.0000	+5.263%	11	0	-99.500%
2019-02-28	1.9000	1.9000	1.9000	1.9000	+11.765%	5	0	-99.474%
2019-02-27	1.7000	1.7000	1.7000	1.7000	0.000%	9	0	-99.412%
2019-02-26	1.7000	1.7000	1.7000	1.7000	-3.409%	5	0	-99.412%
2019-02-25	1.7600	1.7600	1.7600	1.7600	-7.368%	2	0	-99.432%
2019-02-22	1.9000	1.9000	1.9000	1.9000	-5.000%	3	0	-99.474%
2019-02-20	2.0000	2.0000	2.0000	2.0000	-6.977%	1	0	-99.500%
2019-02-19	2.1500	2.1500	2.1500	2.1500	0.000%	3	0	-99.535%
2019-02-15	2.1500	2.1500	2.1500	2.1500	+14.362%	2	0	-99.535%
2019-02-13	1.8500	1.8800	1.8500	1.8800	-7.389%	2	0	-99.468%
2019-02-12	2.0300	2.0300	2.0300	2.0300	-3.333%	2	0	-99.507%
2019-02-07	1.9500	2.1000	1.9500	2.1000	+10.526%	4	0	-99.524%
2019-02-04	1.9000	1.9000	1.9000	1.9000	-1.042%	2	0	-99.474%
2019-01-30	1.9200	1.9200	1.9200	1.9200	-10.698%	1	0	-99.479%
2019-01-16	2.1500	2.1500	2.1500	2.1500	+2.381%	5	0	-99.535%
2019-01-15	2.1000	2.1000	2.1000	2.1000	-10.638%	10	0	-99.524%
2019-01-10	2.3500	2.3500	2.3500	2.3500	-9.615%	10	0	-99.574%
2018-12-28	2.6000	2.6000	2.6000	2.6000	+4.000%	20	0	-99.615%
2018-12-17	2.5000	2.5000	2.5000	2.5000	+13.636%	10	0	-99.600%
2018-12-12	2.2000	2.2000	2.2000	2.2000	+25.714%	10	0	-99.545%
2018-12-03	1.7500	1.7500	1.7500	1.7500	+29.630%	2	0	-99.429%
2018-11-12	1.3500	1.3500	1.3500	1.3500	+3.846%	4	0	-99.259%
2018-10-24	1.3000	1.3000	1.3000	1.3000	+8.333%	50	0	-99.231%
2018-10-16	1.2000	1.2000	1.2000	1.2000	-4.000%	2	0	-99.167%
2018-10-12	1.2000	1.2500	1.2000	1.2500	+8.696%	2	0	-99.200%
2018-10-11	1.1500	1.1500	1.1500	1.1500	+9.524%	1	0	-99.130%
2018-10-10	1.0000	1.0500	1.0000	1.0500	+12.903%	2	0	-99.048%
2018-10-09	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-98.925%