Dark

AA20210115P15
AA Jan 15 2021 15.00 Put (AA210115P00015000)
option OPRA

Expired

Jan 13, 2021

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2021-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2021-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	460	0	0.000%
2021-01-04	0.0100	0.0200	0.0100	0.0100	-66.667%	227	0	0.000%
2020-12-31	0.0300	0.0300	0.0200	0.0300	+200.000%	20	0	-66.667%
2020-12-30	0.0300	0.0300	0.0100	0.0100	-66.667%	36	0	0.000%
2020-12-29	0.0200	0.0800	0.0100	0.0300	0.000%	181	0	-66.667%
2020-12-28	0.0100	0.0300	0.0100	0.0300	-40.000%	395	0	-66.667%
2020-12-23	0.0500	0.0500	0.0500	0.0500	+25.000%	7	0	-80.000%
2020-12-21	0.0600	0.0600	0.0400	0.0400	-50.000%	1,002	0	-75.000%
2020-12-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	-87.500%
2020-12-15	0.0700	0.0800	0.0400	0.0600	0.000%	1,698	0	-83.333%
2020-12-14	0.1100	0.1100	0.0500	0.0600	-33.333%	539	0	-83.333%
2020-12-10	0.1100	0.1100	0.0600	0.0900	0.000%	570	0	-88.889%
2020-12-08	0.1000	0.1000	0.0800	0.0900	-40.000%	33	0	-88.889%
2020-12-07	0.1500	0.1500	0.1500	0.1500	+50.000%	30	0	-93.333%
2020-12-04	0.1300	0.1300	0.0700	0.1000	-33.333%	216	0	-90.000%
2020-12-03	0.2500	0.2500	0.1500	0.1500	-6.250%	4	0	-93.333%
2020-12-02	0.1900	0.1900	0.1600	0.1600	+14.286%	61	0	-93.750%
2020-12-01	0.1900	0.1900	0.1400	0.1400	-50.000%	61	0	-92.857%
2020-11-30	0.2400	0.2800	0.2400	0.2800	+16.667%	4	0	-96.429%
2020-11-25	0.2300	0.2400	0.2300	0.2400	+4.348%	2	0	-95.833%
2020-11-24	0.3700	0.3700	0.2000	0.2300	-14.815%	46	0	-95.652%
2020-11-23	0.2600	0.2900	0.2500	0.2700	-32.500%	45	0	-96.296%
2020-11-20	0.3600	0.4000	0.3600	0.4000	+11.111%	40	0	-97.500%
2020-11-19	0.3600	0.3600	0.3600	0.3600	-26.531%	12	0	-97.222%
2020-11-18	0.4500	0.4900	0.4000	0.4900	-3.922%	21	0	-97.959%
2020-11-17	0.6100	0.6200	0.5000	0.5100	-15.000%	40	0	-98.039%
2020-11-16	0.7000	0.7000	0.6000	0.6000	-34.066%	34	0	-98.333%
2020-11-13	0.9100	0.9100	0.8900	0.9100	-27.200%	15	0	-98.901%
2020-11-12	1.2100	1.2500	1.0600	1.2500	+13.636%	34	0	-99.200%
2020-11-11	1.0800	1.1000	1.0300	1.1000	-0.901%	16	0	-99.091%
2020-11-10	1.1500	1.1500	1.0100	1.1100	-5.932%	41	0	-99.099%
2020-11-09	1.0700	1.2700	1.0200	1.1800	-37.895%	125	0	-99.153%
2020-11-06	1.9000	1.9000	1.9000	1.9000	-16.667%	1	0	-99.474%
2020-11-05	2.2800	2.2800	2.2800	2.2800	-6.939%	1	0	-99.561%
2020-11-04	2.4500	2.4500	2.4500	2.4500	+8.889%	1	0	-99.592%
2020-11-02	2.5400	2.5400	2.2500	2.2500	-19.929%	66	0	-99.556%
2020-10-30	2.8100	2.8100	2.8100	2.8100	-6.954%	3	0	-99.644%
2020-10-29	3.0200	3.0200	3.0200	3.0200	+18.898%	15	0	-99.669%
2020-10-26	2.5400	2.5400	2.5400	2.5400	+12.889%	5	0	-99.606%
2020-10-23	2.2500	2.2500	2.2500	2.2500	-4.255%	5	0	-99.556%
2020-10-22	2.3500	2.3500	2.3500	2.3500	-4.082%	50	0	-99.574%
2020-10-21	2.5600	2.5600	2.4500	2.4500	-33.784%	13	0	-99.592%
2020-10-15	3.7000	3.7000	3.7000	3.7000	+33.574%	2	0	-99.730%
2020-10-14	2.9200	2.9200	2.7700	2.7700	-13.438%	25	0	-99.639%
2020-10-08	3.2000	3.2000	3.2000	3.2000	-21.951%	26	0	-99.688%
2020-10-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	0	-99.756%
2020-10-01	4.0000	4.0000	4.0000	4.0000	+3.896%	12	0	-99.750%
2020-09-29	3.8500	3.8500	3.8500	3.8500	+5.769%	1	0	-99.740%
2020-09-28	3.6000	3.6400	3.6000	3.6400	-4.712%	11	0	-99.725%
2020-09-24	3.9500	3.9500	3.8200	3.8200	+7.606%	2	0	-99.738%
2020-09-23	3.4700	3.5500	3.4700	3.5500	+1.719%	17	0	-99.718%
2020-09-22	3.5200	3.5200	3.4900	3.4900	+3.561%	2	0	-99.713%
2020-09-21	3.0000	3.4600	3.0000	3.3700	+38.683%	12	0	-99.703%
2020-09-16	2.4500	2.4500	2.4300	2.4300	+5.195%	2	0	-99.588%
2020-09-15	2.3100	2.3100	2.3100	2.3100	-5.714%	30	0	-99.567%
2020-09-14	2.4500	2.4500	2.4500	2.4500	-7.197%	10	0	-99.592%
2020-09-10	2.6400	2.6400	2.6400	2.6400	+4.348%	7	0	-99.621%
2020-09-09	2.4700	2.5500	2.4700	2.5300	+2.846%	26	0	-99.605%
2020-09-08	2.5200	2.5200	2.4600	2.4600	-3.529%	2	0	-99.593%
2020-09-04	2.5500	2.5500	2.5500	2.5500	-0.391%	10	0	-99.608%
2020-09-03	2.4500	2.5600	2.4500	2.5600	+10.345%	70	0	-99.609%
2020-09-02	2.3200	2.3200	2.3200	2.3200	+3.111%	10	0	-99.569%
2020-09-01	2.3600	2.4000	2.2500	2.2500	-0.442%	21	0	-99.556%
2020-08-31	2.2300	2.2600	2.2000	2.2600	+6.103%	115	0	-99.558%
2020-08-28	2.1400	2.1500	2.1300	2.1300	-0.930%	132	0	-99.531%
2020-08-27	2.1500	2.1500	2.1500	2.1500	+1.896%	10	0	-99.535%
2020-08-26	2.0400	2.1100	2.0400	2.1100	-1.860%	85	0	-99.526%
2020-08-24	2.2100	2.2200	2.1500	2.1500	-10.042%	284	0	-99.535%
2020-08-21	2.2100	2.4000	2.2100	2.3900	+7.658%	75	0	-99.582%
2020-08-20	2.2200	2.2200	2.2200	2.2200	+11.000%	6	0	-99.550%
2020-08-19	2.0400	2.0400	1.9900	2.0000	-15.966%	15	0	-99.500%
2020-08-18	2.3800	2.3800	2.3800	2.3800	-3.644%	11	0	-99.580%
2020-08-17	2.4700	2.4700	2.4700	2.4700	0.000%	10	0	-99.595%
2020-08-14	2.4700	2.4700	2.4700	2.4700	+1.230%	2	0	-99.595%
2020-08-13	2.4400	2.4400	2.4400	2.4400	+2.092%	10	0	-99.590%
2020-08-12	2.3500	2.3900	2.3500	2.3900	+18.317%	10	0	-99.582%
2020-08-10	2.3600	2.3600	2.0200	2.0200	-20.472%	25	0	-99.505%
2020-08-07	2.5400	2.5400	2.5400	2.5400	+5.394%	2	0	-99.606%
2020-08-06	2.4700	2.4700	2.4100	2.4100	-2.429%	4	0	-99.585%
2020-08-05	2.6000	2.6300	2.4700	2.4700	-17.940%	22	0	-99.595%
2020-08-04	3.0000	3.0100	3.0000	3.0100	+2.381%	2	0	-99.668%
2020-08-03	2.9500	2.9500	2.9400	2.9400	-17.183%	21	0	-99.660%
2020-07-31	3.5500	3.5500	3.5500	3.5500	+10.938%	3	0	-99.718%
2020-07-29	3.2000	3.2000	3.2000	3.2000	-4.478%	10	0	-99.688%
2020-07-28	3.3500	3.3500	3.3500	3.3500	-3.736%	1	0	-99.701%
2020-07-27	3.4700	3.4800	3.4700	3.4800	-0.571%	5	0	-99.713%
2020-07-24	3.7500	3.7500	3.5000	3.5000	+6.061%	2	0	-99.714%
2020-07-22	3.3000	3.3000	3.3000	3.3000	0.000%	10	0	-99.697%
2020-07-21	3.4800	3.4800	3.3000	3.3000	-2.941%	128	0	-99.697%
2020-07-17	3.3500	3.4000	3.3500	3.4000	-1.449%	3	0	-99.706%
2020-07-16	3.4000	3.5000	3.4000	3.4500	-11.538%	112	0	-99.710%
2020-07-15	3.9000	3.9000	3.9000	3.9000	-8.879%	10	0	-99.744%
2020-07-14	4.3000	4.3000	4.2800	4.2800	-10.833%	25	0	-99.766%
2020-07-07	4.8000	4.8000	4.8000	4.8000	+6.667%	3	0	-99.792%
2020-06-24	4.5000	4.5000	4.5000	4.5000	+4.167%	27	0	-99.778%
2020-06-23	4.3200	4.3200	4.3200	4.3200	-4.846%	5	0	-99.769%
2020-06-16	4.5400	4.5400	4.5400	4.5400	-7.347%	5	0	-99.780%
2020-06-12	4.9000	4.9000	4.9000	4.9000	+13.953%	5	0	-99.796%
2020-06-10	4.3000	4.3000	4.3000	4.3000	+12.565%	20	0	-99.767%
2020-06-08	4.0000	4.0000	3.8200	3.8200	-13.182%	80	0	-99.738%
2020-06-05	4.1400	4.4000	4.1400	4.4000	-22.807%	35	0	-99.773%
2020-06-02	5.7000	5.7000	5.7000	5.7000	-7.015%	1	0	-99.825%
2020-05-27	6.1300	6.1300	6.1300	6.1300	-12.429%	12	0	-99.837%
2020-05-20	7.2500	7.2500	7.0000	7.0000	-19.540%	5	0	-99.857%
2020-05-14	8.7000	8.7000	8.7000	8.7000	+16.000%	1	0	-99.885%
2020-05-11	7.5000	7.5000	7.5000	7.5000	-1.316%	4	0	-99.867%
2020-05-01	7.6000	7.6000	7.6000	7.6000	+1.333%	15	0	-99.868%
2020-04-23	7.7000	7.7000	7.5000	7.5000	-2.597%	30	0	-99.867%
2020-04-22	7.7000	7.7000	7.7000	7.7000	-4.703%	1	0	-99.870%
2020-04-17	8.0000	8.0800	8.0000	8.0800	+7.733%	110	0	-99.876%
2020-04-14	7.5000	7.5000	7.5000	7.5000	-3.846%	1	0	-99.867%
2020-04-13	7.8000	7.8000	7.8000	7.8000	+1.299%	3	0	-99.872%
2020-04-09	7.7000	7.7000	7.7000	7.7000	-3.750%	5	0	-99.870%
2020-04-08	8.2400	8.2400	8.0000	8.0000	-3.962%	27	0	-99.875%
2020-04-07	8.3300	8.3300	8.3300	8.3300	-6.404%	2	0	-99.880%
2020-04-06	8.5000	8.9000	8.5000	8.9000	-4.301%	6	0	-99.888%
2020-04-03	9.3000	9.3000	9.3000	9.3000	+5.085%	1	0	-99.892%
2020-04-01	9.0000	9.0000	8.8500	8.8500	-1.667%	17	0	-99.887%
2020-03-31	8.8100	9.0000	8.8100	9.0000	+10.294%	3	0	-99.889%
2020-03-26	8.1800	8.1800	8.1500	8.1600	+4.615%	201	0	-99.877%
2020-03-25	7.9000	7.9500	7.8000	7.8000	-3.704%	57	0	-99.872%
2020-03-24	9.6000	9.6000	8.1000	8.1000	-14.737%	9	0	-99.877%
2020-03-23	9.9000	9.9000	9.5000	9.5000	-1.247%	14	0	-99.895%
2020-03-20	10.3000	10.3000	9.6200	9.6200	+2.340%	6	0	-99.896%
2020-03-19	9.6400	9.6400	9.3500	9.4000	-2.083%	37	0	-99.894%
2020-03-18	9.3800	9.7200	9.3800	9.6000	+14.286%	33	0	-99.896%
2020-03-17	8.3100	8.6000	8.2000	8.4000	+1.205%	31	0	-99.881%
2020-03-16	8.3500	8.3500	8.2000	8.3000	+1.591%	560	0	-99.880%
2020-03-13	8.1700	8.1700	8.1700	8.1700	+2.638%	2	0	-99.878%
2020-03-12	9.6000	9.6000	7.5000	7.9600	+12.113%	360	0	-99.874%
2020-03-11	7.1000	7.1000	7.0700	7.1000	+7.413%	64	0	-99.859%
2020-03-10	6.6000	6.8000	6.6000	6.6100	-3.363%	56	0	-99.849%
2020-03-09	6.5000	6.8400	6.5000	6.8400	+37.349%	502	0	-99.854%
2020-03-06	4.4000	4.9800	4.4000	4.9800	+21.463%	36	0	-99.799%
2020-03-05	3.9600	4.1000	3.9600	4.1000	+13.889%	37	0	-99.756%
2020-03-04	3.7800	3.7800	3.6000	3.6000	-1.639%	43	0	-99.722%
2020-03-03	3.6600	3.6600	3.6600	3.6600	+10.574%	2	0	-99.727%
2020-03-02	3.3100	3.3100	3.3100	3.3100	+0.303%	5	0	-99.698%
2020-02-28	3.6000	3.6000	3.3000	3.3000	+15.385%	218	0	-99.697%
2020-02-27	3.1000	3.1000	2.8600	2.8600	+4.000%	33	0	-99.650%
2020-02-26	2.5000	2.7500	2.4500	2.7500	+5.769%	51	0	-99.636%
2020-02-25	2.3000	2.6000	2.3000	2.6000	+19.266%	55	0	-99.615%
2020-02-24	2.2000	2.3000	2.1800	2.1800	+14.737%	31	0	-99.541%
2020-02-21	1.8500	1.9000	1.8500	1.9000	+0.529%	254	0	-99.474%
2020-02-20	1.8900	1.8900	1.8900	1.8900	+11.834%	15	0	-99.471%
2020-02-19	1.9000	1.9000	1.6900	1.6900	-17.561%	60	0	-99.408%
2020-02-18	2.0400	2.0500	2.0400	2.0500	0.000%	87	0	-99.512%
2020-02-14	2.0500	2.0500	2.0500	2.0500	+2.500%	1	0	-99.512%
2020-02-13	2.0200	2.1000	2.0000	2.0000	-1.961%	132	0	-99.500%
2020-02-12	2.0000	2.0400	2.0000	2.0400	+2.000%	13	0	-99.510%
2020-02-11	1.9000	2.0000	1.8000	2.0000	-9.091%	7	0	-99.500%
2020-02-10	2.2000	2.2000	2.2000	2.2000	+10.000%	358	0	-99.545%
2020-02-06	2.0000	2.2000	2.0000	2.0000	-0.990%	227	0	-99.500%
2020-02-05	2.1500	2.1900	2.0000	2.0200	-17.886%	1,083	0	-99.505%
2020-02-04	2.4000	2.4600	2.4000	2.4600	-7.170%	30	0	-99.593%
2020-02-03	2.7500	2.8500	2.6500	2.6500	-5.357%	2,204	0	-99.623%
2020-01-31	2.9500	2.9500	2.8000	2.8000	0.000%	5	0	-99.643%
2020-01-30	2.6500	2.8000	2.6000	2.8000	+12.000%	129	0	-99.643%
2020-01-29	2.4800	2.5500	2.4800	2.5000	+3.734%	8	0	-99.600%
2020-01-28	2.2000	2.4100	2.2000	2.4100	+0.837%	198	0	-99.585%
2020-01-27	2.2000	2.3900	2.2000	2.3900	+16.585%	44	0	-99.582%
2020-01-24	1.9200	2.1000	1.9100	2.0500	+17.143%	196	0	-99.512%
2020-01-23	1.8000	1.8200	1.7300	1.7500	+7.362%	135	0	-99.429%
2020-01-22	1.5500	1.6700	1.5500	1.6300	+8.667%	251	0	-99.387%
2020-01-21	1.4000	1.5000	1.4000	1.5000	+3.448%	147	0	-99.333%
2020-01-17	1.3100	1.4500	1.3100	1.4500	+3.571%	18	0	-99.310%
2020-01-16	1.0500	1.4000	1.0500	1.4000	+25.000%	71	0	-99.286%
2020-01-10	1.1200	1.1200	1.1200	1.1200	+12.000%	10	0	-99.107%
2020-01-08	1.0000	1.0000	1.0000	1.0000	+5.263%	10	0	-99.000%
2020-01-07	0.9000	0.9500	0.9000	0.9500	0.000%	25	0	-98.947%
2020-01-06	0.9500	0.9500	0.9500	0.9500	+13.095%	4	0	-98.947%
2019-12-31	0.8400	0.8400	0.8400	0.8400	-1.176%	5	0	-98.810%
2019-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	38	0	-98.824%
2019-12-24	0.8500	0.8500	0.8500	0.8500	-5.556%	151	0	-98.824%
2019-12-23	0.9000	0.9000	0.9000	0.9000	0.000%	317	0	-98.889%
2019-12-19	0.9500	0.9500	0.9000	0.9000	-10.000%	26	0	-98.889%
2019-12-18	1.0500	1.0500	1.0000	1.0000	+2.041%	5,007	0	-99.000%
2019-12-16	1.0000	1.0000	0.9500	0.9800	-9.259%	22	0	-98.980%
2019-12-13	1.0800	1.0800	1.0800	1.0800	+2.857%	5	0	-99.074%
2019-12-12	1.0500	1.0500	1.0500	1.0500	-4.545%	10	0	-99.048%
2019-12-11	1.1000	1.1000	1.0900	1.1000	-8.333%	60	0	-99.091%
2019-12-09	1.2000	1.2000	1.2000	1.2000	+4.348%	10	0	-99.167%
2019-12-06	1.1500	1.1500	1.1500	1.1500	-16.667%	10	0	-99.130%
2019-12-04	1.3800	1.3800	1.3800	1.3800	-1.429%	10	0	-99.275%
2019-12-03	1.4000	1.4000	1.4000	1.4000	+7.692%	5	0	-99.286%
2019-11-26	1.3000	1.3000	1.3000	1.3000	+4.000%	1	0	-99.231%
2019-11-22	1.2500	1.2500	1.2500	1.2500	-10.714%	5	0	-99.200%
2019-11-21	1.4000	1.4000	1.4000	1.4000	+3.704%	3	0	-99.286%
2019-11-15	1.3500	1.3500	1.3500	1.3500	0.000%	5	0	-99.259%
2019-11-14	1.3500	1.3500	1.3500	1.3500	+3.846%	11	0	-99.259%
2019-11-13	1.2000	1.3000	1.2000	1.3000	+23.810%	3	0	-99.231%
2019-11-08	1.0500	1.0500	1.0500	1.0500	0.000%	15	0	-99.048%
2019-11-07	1.0500	1.0500	1.0500	1.0500	-8.696%	20	0	-99.048%
2019-11-06	1.1000	1.1500	1.1000	1.1500	+9.524%	2	0	-99.130%
2019-11-05	1.0000	1.0500	1.0000	1.0500	-12.500%	6	0	-99.048%
2019-11-01	1.2000	1.2000	1.2000	1.2000	-17.241%	1	0	-99.167%
2019-10-31	1.3500	1.4500	1.3500	1.4500	+16.000%	16	0	-99.310%
2019-10-28	1.2500	1.2500	1.2500	1.2500	-12.587%	5	0	-99.200%
2019-10-22	1.4300	1.4300	1.4300	1.4300	+5.926%	2	0	-99.301%
2019-10-18	1.5500	1.5500	1.3500	1.3500	-11.184%	11	0	-99.259%
2019-10-17	1.5200	1.5200	1.5200	1.5200	-5.000%	2	0	-99.342%
2019-10-16	1.6000	1.6000	1.6000	1.6000	-17.949%	6	0	-99.375%
2019-10-08	1.9500	1.9500	1.9500	1.9500	+11.429%	2	0	-99.487%
2019-10-07	1.7500	1.7500	1.7500	1.7500	-8.377%	4	0	-99.429%
2019-10-02	1.9100	1.9100	1.9100	1.9100	+23.226%	1	0	-99.476%
2019-09-24	1.5000	1.5500	1.5000	1.5500	+18.321%	2	0	-99.355%
2019-09-19	1.2900	1.3100	1.2900	1.3100	+0.769%	20	0	-99.237%
2019-09-17	1.2500	1.3500	1.2500	1.3000	+13.043%	6	0	-99.231%
2019-09-16	1.2000	1.2000	1.1500	1.1500	0.000%	8	0	-99.130%
2019-09-13	1.1500	1.1500	1.1500	1.1500	-14.815%	6	0	-99.130%
2019-09-12	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-99.259%
2019-09-11	1.3500	1.3500	1.3000	1.3500	-14.013%	16	0	-99.259%
2019-09-09	1.6000	1.6000	1.5700	1.5700	-12.778%	15	0	-99.363%
2019-09-05	1.8000	1.8000	1.8000	1.8000	-14.286%	7	0	-99.444%
2019-09-03	2.1000	2.1000	2.1000	2.1000	-9.483%	2	0	-99.524%
2019-08-28	2.3200	2.3200	2.3200	2.3200	-3.333%	1	0	-99.569%
2019-08-27	2.4000	2.4000	2.4000	2.4000	+25.000%	4	0	-99.583%
2019-08-21	1.9200	1.9200	1.9200	1.9200	-4.000%	5	0	-99.479%
2019-08-19	2.0000	2.0000	2.0000	2.0000	-9.091%	5	0	-99.500%
2019-08-16	2.2500	2.2500	2.2000	2.2000	-10.204%	9	0	-99.545%
2019-08-15	2.3000	2.4500	2.2900	2.4500	+9.865%	44	0	-99.592%
2019-08-14	2.1500	2.2300	2.1500	2.2300	+25.281%	34	0	-99.552%
2019-08-09	1.7800	1.7800	1.7800	1.7800	+14.839%	24	0	-99.438%
2019-08-05	1.7500	1.7500	1.5500	1.5500	+14.815%	46	0	-99.355%
2019-08-02	1.3500	1.3500	1.3500	1.3500	+35.000%	10	0	-99.259%
2019-07-18	1.0000	1.0000	1.0000	1.0000	-13.043%	1	0	-99.000%
2019-07-12	1.1500	1.1500	1.1500	1.1500	-4.959%	4	0	-99.130%
2019-07-11	1.2000	1.2500	1.2000	1.2100	+0.833%	25	0	-99.174%
2019-07-10	1.2000	1.2000	1.2000	1.2000	-25.000%	10	0	-99.167%
2019-07-01	1.6000	1.6000	1.6000	1.6000	+28.000%	1	0	-99.375%
2019-06-28	1.2500	1.2500	1.2500	1.2500	-8.759%	3	0	-99.200%
2019-06-24	1.3700	1.3700	1.3700	1.3700	0.000%	3	0	-99.270%
2019-06-21	1.3500	1.3700	1.3500	1.3700	-2.143%	11	0	-99.270%
2019-06-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	0	-99.286%
2019-06-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-99.333%
2019-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	6	0	-99.333%
2019-06-06	1.5000	1.5000	1.5000	1.5000	+4.895%	1	0	-99.333%
2019-05-29	1.4300	1.4300	1.4300	1.4300	+10.000%	11	0	-99.301%
2019-05-28	1.3000	1.3000	1.3000	1.3000	+2.362%	26	0	-99.231%
2019-05-24	1.2700	1.2700	1.2700	1.2700	+20.952%	3	0	-99.213%
2019-05-21	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-99.048%
2019-05-15	1.0500	1.0500	1.0500	1.0500	+10.526%	1	0	-99.048%
2019-05-02	0.9500	0.9500	0.9500	0.9500	0.000%	3	0	-98.947%
2019-04-30	0.9500	0.9500	0.9500	0.9500	+6.742%	1	0	-98.947%
2019-04-17	0.8900	0.8900	0.8900	0.8900	-1.111%	10	0	-98.876%
2019-04-15	0.9000	0.9000	0.9000	0.9000	+5.882%	1	0	-98.889%
2019-04-09	0.8400	0.8500	0.8400	0.8500	-5.556%	6	0	-98.824%
2019-04-02	0.9000	0.9000	0.9000	0.9000	+5.882%	1	0	-98.889%
2019-04-01	0.8500	0.8500	0.8500	0.8500	-17.476%	3	0	-98.824%
2019-03-27	1.0300	1.0300	1.0300	1.0300	+3.000%	1	0	-99.029%
2019-03-26	1.0000	1.0000	1.0000	1.0000	+11.111%	2	0	-99.000%
2019-03-19	0.9000	0.9000	0.9000	0.9000	0.000%	4	0	-98.889%
2019-03-18	0.9000	0.9000	0.9000	0.9000	-2.174%	5	0	-98.889%
2019-03-14	0.9200	0.9200	0.9200	0.9200	+8.235%	8	0	-98.913%
2019-03-13	0.8500	0.8500	0.8500	0.8500	-9.574%	3	0	-98.824%
2019-03-12	0.9000	0.9400	0.9000	0.9400	-9.615%	16	0	-98.936%
2019-03-08	1.0400	1.0400	1.0400	1.0400	+15.556%	12	0	-99.038%
2019-03-01	0.9000	0.9000	0.9000	0.9000	-9.091%	8	0	-98.889%
2019-02-15	0.9900	0.9900	0.9900	0.9900	+23.750%	3	0	-98.990%
2019-02-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	0	-98.750%
2019-01-28	0.7500	0.7500	0.7500	0.7500	-6.250%	7	0	-98.667%
2019-01-23	0.8000	0.8000	0.8000	0.8000	-5.882%	14	0	-98.750%
2019-01-22	0.8500	0.8500	0.8500	0.8500	+11.842%	1	0	-98.824%
2019-01-18	0.7600	0.7600	0.7600	0.7600	-5.000%	11	0	-98.684%
2019-01-17	0.8000	0.8000	0.8000	0.8000	-16.667%	10	0	-98.750%
2019-01-16	0.8800	0.9600	0.8800	0.9600	-36.000%	16	0	-98.958%
2018-12-24	1.5000	1.5000	1.5000	1.5000	+15.385%	2	0	-99.333%
2018-12-20	1.3000	1.3000	1.3000	1.3000	+13.043%	4	0	-99.231%
2018-12-14	1.1500	1.1500	1.1500	1.1500	0.000%	2	0	-99.130%