Dark

AA20210115P12
AA Jan 15 2021 12.00 Put (AA210115P00012000)
option OPRA

Expired

Dec 31, 2020

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2020-12-28	0.0200	0.0200	0.0200	0.0200	-33.333%	60	0	0.000%
2020-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	105	0	-33.333%
2020-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	-33.333%
2020-12-10	0.0300	0.0300	0.0300	0.0300	-50.000%	3	0	-33.333%
2020-12-01	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	-66.667%
2020-11-23	0.0900	0.0900	0.0800	0.0800	-27.273%	62	0	-75.000%
2020-11-20	0.1100	0.1100	0.1100	0.1100	0.000%	5	0	-81.818%
2020-11-18	0.1800	0.1800	0.0700	0.1100	-15.385%	43	0	-81.818%
2020-11-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	0	-84.615%
2020-11-16	0.1800	0.1800	0.1500	0.1500	-40.000%	26	0	-86.667%
2020-11-13	0.4300	0.4300	0.2400	0.2500	-13.793%	39	0	-92.000%
2020-11-12	0.2900	0.2900	0.2900	0.2900	-6.452%	10	0	-93.103%
2020-11-11	0.2800	0.3100	0.2700	0.3100	-3.125%	36	0	-93.548%
2020-11-10	0.3200	0.3200	0.3200	0.3200	-8.571%	1	0	-93.750%
2020-11-09	0.3300	0.3500	0.3300	0.3500	-33.962%	11	0	-94.286%
2020-11-06	0.5200	0.5300	0.5200	0.5300	-11.667%	9	0	-96.226%
2020-11-05	0.6200	0.6200	0.6000	0.6000	-20.000%	32	0	-96.667%
2020-11-04	0.7500	0.7500	0.7500	0.7500	+8.696%	1	0	-97.333%
2020-11-03	0.8200	0.8200	0.6900	0.6900	-17.857%	4	0	-97.101%
2020-11-02	0.8400	0.8400	0.8400	0.8400	-24.324%	1	0	-97.619%
2020-10-30	1.0500	1.1100	1.0200	1.1100	-7.500%	20	0	-98.198%
2020-10-29	1.2000	1.2000	1.2000	1.2000	0.000%	6	0	-98.333%
2020-10-28	1.2200	1.2200	1.2000	1.2000	+18.812%	51	0	-98.333%
2020-10-27	1.0100	1.0100	1.0100	1.0100	+1.000%	2	0	-98.020%
2020-10-26	0.9100	1.0000	0.9100	1.0000	+36.986%	72	0	-98.000%
2020-10-23	0.7300	0.7300	0.7300	0.7300	-10.976%	1	0	-97.260%
2020-10-22	0.8200	0.8200	0.8200	0.8200	-5.747%	5	0	-97.561%
2020-10-21	0.9200	0.9200	0.8700	0.8700	-17.925%	49	0	-97.701%
2020-10-19	1.0700	1.0700	0.9700	1.0600	-22.059%	25	0	-98.113%
2020-10-15	1.2700	1.3600	1.2700	1.3600	+18.261%	52	0	-98.529%
2020-10-14	1.1500	1.1500	1.1500	1.1500	-8.000%	2	0	-98.261%
2020-10-13	1.3000	1.3000	1.2500	1.2500	-7.407%	2	0	-98.400%
2020-10-12	1.3500	1.3500	1.3500	1.3500	-0.735%	10	0	-98.519%
2020-10-09	1.3600	1.3600	1.3600	1.3600	+0.741%	2	0	-98.529%
2020-10-08	1.3900	1.3900	1.3500	1.3500	-15.094%	6	0	-98.519%
2020-10-07	1.5900	1.5900	1.5900	1.5900	+8.163%	10	0	-98.742%
2020-10-06	1.5100	1.5100	1.4500	1.4700	-13.018%	19	0	-98.639%
2020-10-05	1.6800	1.6900	1.6700	1.6900	-14.646%	12	0	-98.817%
2020-10-02	2.1500	2.1500	1.9800	1.9800	+5.882%	14	0	-98.990%
2020-10-01	1.7600	1.8700	1.7400	1.8700	+4.469%	12	0	-98.930%
2020-09-30	1.8400	1.8400	1.7900	1.7900	-0.556%	12	0	-98.883%
2020-09-29	1.6600	1.8000	1.6600	1.8000	+14.650%	13	0	-98.889%
2020-09-28	1.6600	1.6700	1.5700	1.5700	-19.898%	98	0	-98.726%
2020-09-25	1.8600	1.9600	1.8400	1.9600	+13.953%	33	0	-98.980%
2020-09-24	1.8300	1.8300	1.7200	1.7200	-1.714%	46	0	-98.837%
2020-09-23	1.5600	1.7500	1.5600	1.7500	+9.375%	2	0	-98.857%
2020-09-22	1.5300	1.6000	1.5300	1.6000	+1.911%	102	0	-98.750%
2020-09-21	1.5900	1.5900	1.5200	1.5700	+65.263%	8	0	-98.726%
2020-09-16	0.9500	0.9500	0.9500	0.9500	-17.391%	13	0	-97.895%
2020-09-10	1.0300	1.1500	1.0300	1.1500	+5.505%	17	0	-98.261%
2020-09-09	1.1100	1.1100	1.0700	1.0900	-9.917%	119	0	-98.165%
2020-09-04	1.2100	1.2100	1.2100	1.2100	+7.080%	5	0	-98.347%
2020-09-03	1.1300	1.1300	1.1300	1.1300	+11.881%	20	0	-98.230%
2020-09-02	1.0300	1.0300	1.0100	1.0100	+5.208%	142	0	-98.020%
2020-08-31	0.9600	0.9600	0.9600	0.9600	+4.348%	7	0	-97.917%
2020-08-28	0.9200	0.9200	0.9200	0.9200	-5.155%	3	0	-97.826%
2020-08-25	0.9700	0.9700	0.9700	0.9700	-3.000%	4	0	-97.938%
2020-08-20	1.0000	1.0000	1.0000	1.0000	+14.943%	6	0	-98.000%
2020-08-19	0.8700	0.8700	0.8700	0.8700	-14.706%	15	0	-97.701%
2020-08-18	1.0100	1.0300	1.0100	1.0200	+9.677%	21	0	-98.039%
2020-08-10	0.9500	0.9500	0.9300	0.9300	-15.455%	8	0	-97.849%
2020-08-06	1.1000	1.1000	1.1000	1.1000	-5.983%	6	0	-98.182%
2020-08-05	1.2000	1.2000	1.1700	1.1700	-12.687%	117	0	-98.291%
2020-08-04	1.3500	1.3500	1.3400	1.3400	-8.844%	5	0	-98.507%
2020-08-03	1.4900	1.4900	1.4700	1.4700	-3.289%	30	0	-98.639%
2020-07-29	1.5900	1.5900	1.5200	1.5200	-15.556%	17	0	-98.684%
2020-07-23	1.6800	1.8000	1.6600	1.8000	+5.882%	166	0	-98.889%
2020-07-21	1.6900	1.7000	1.6800	1.7000	-6.593%	52	0	-98.824%
2020-07-20	1.8200	1.8200	1.8200	1.8200	+8.333%	1	0	-98.901%
2020-07-17	1.6800	1.6800	1.6800	1.6800	-5.085%	12	0	-98.810%
2020-07-16	1.7700	1.7700	1.7700	1.7700	-12.376%	6	0	-98.870%
2020-07-15	2.1500	2.1800	1.9800	2.0200	-19.200%	60	0	-99.010%
2020-07-13	2.5000	2.5000	2.5000	2.5000	-9.091%	5	0	-99.200%
2020-07-02	2.7500	2.7500	2.7500	2.7500	-3.509%	2	0	-99.273%
2020-06-29	2.9000	2.9000	2.8500	2.8500	+11.765%	56	0	-99.298%
2020-06-25	2.5500	2.5500	2.5500	2.5500	-13.559%	2	0	-99.216%
2020-06-24	2.9500	2.9500	2.9500	2.9500	+22.917%	1	0	-99.322%
2020-06-23	2.4000	2.4000	2.4000	2.4000	-4.762%	3	0	-99.167%
2020-06-22	2.5200	2.5200	2.5200	2.5200	-3.448%	7	0	-99.206%
2020-06-18	2.8500	2.8500	2.6100	2.6100	+12.987%	1,050	0	-99.234%
2020-06-09	2.3100	2.3100	2.3100	2.3100	+7.442%	15	0	-99.134%
2020-06-08	2.1500	2.1500	2.1500	2.1500	-10.417%	1	0	-99.070%
2020-06-05	2.4000	2.5000	2.4000	2.4000	-7.692%	61	0	-99.167%
2020-06-04	2.7500	2.9000	2.6000	2.6000	-20.000%	794	0	-99.231%
2020-05-28	3.2500	3.2500	3.2500	3.2500	0.000%	15	0	-99.385%