Dark

AA20210115P11
AA Jan 15 2021 11.00 Put (AA210115P00011000)
option OPRA

Expired

Jan 4, 2021

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-04	0.0200	0.0200	0.0200	0.0200	-33.333%	2	0	0.000%
2020-12-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-33.333%
2020-12-14	0.0500	0.0500	0.0500	0.0500	+66.667%	5	0	-60.000%
2020-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-33.333%
2020-12-02	0.0300	0.0300	0.0300	0.0300	-50.000%	1	0	-33.333%
2020-11-30	0.0600	0.0600	0.0600	0.0600	+20.000%	11	0	-66.667%
2020-11-24	0.0500	0.0500	0.0300	0.0500	0.000%	47	0	-60.000%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-28.571%	105	0	-60.000%
2020-11-18	0.0900	0.0900	0.0700	0.0700	-30.000%	6	0	-71.429%
2020-11-16	0.1100	0.1100	0.1000	0.1000	-37.500%	53	0	-80.000%
2020-11-13	0.5500	0.5500	0.1600	0.1600	0.000%	12	0	-87.500%
2020-11-11	0.1800	0.1800	0.1600	0.1600	-23.810%	151	0	-87.500%
2020-11-10	0.2000	0.2100	0.2000	0.2100	0.000%	62	0	-90.476%
2020-11-09	0.2000	0.2100	0.2000	0.2100	-43.243%	664	0	-90.476%
2020-11-06	0.3700	0.3700	0.3700	0.3700	+2.778%	6	0	-94.595%
2020-11-05	1.1600	1.1600	0.3600	0.3600	-21.739%	186	0	-94.444%
2020-11-04	0.4600	0.4600	0.4600	0.4600	+2.222%	2	0	-95.652%
2020-11-03	0.4500	0.4500	0.4500	0.4500	-8.163%	2	0	-95.556%
2020-11-02	0.5200	0.5200	0.4900	0.4900	-30.000%	14	0	-95.918%
2020-10-30	0.7000	0.7000	0.7000	0.7000	+6.061%	50	0	-97.143%
2020-10-27	0.6400	0.6600	0.6400	0.6600	+11.864%	3	0	-96.970%
2020-10-26	0.5900	0.5900	0.5900	0.5900	+15.686%	10	0	-96.610%
2020-10-23	0.5000	0.5300	0.5000	0.5100	-1.923%	2,104	0	-96.078%
2020-10-22	0.6000	0.6000	0.5200	0.5200	-16.129%	9	0	-96.154%
2020-10-21	0.6100	0.6200	0.5800	0.6200	-10.145%	85	0	-96.774%
2020-10-20	0.6900	0.6900	0.6900	0.6900	-9.211%	30	0	-97.101%
2020-10-19	0.7200	0.7600	0.7200	0.7600	-9.524%	34	0	-97.368%
2020-10-16	0.8700	0.8700	0.8400	0.8400	-7.692%	8	0	-97.619%
2020-10-15	1.0200	1.1000	0.9100	0.9100	-1.087%	66	0	-97.802%
2020-10-13	0.9600	0.9600	0.9200	0.9200	-2.128%	190	0	-97.826%
2020-10-12	0.9400	0.9400	0.9400	0.9400	+4.444%	22	0	-97.872%
2020-10-09	0.9000	0.9000	0.9000	0.9000	-5.263%	5	0	-97.778%
2020-10-08	0.9500	0.9500	0.9500	0.9500	-6.863%	1	0	-97.895%
2020-10-07	1.0900	1.0900	1.0200	1.0200	-17.742%	15	0	-98.039%
2020-10-06	1.0900	1.2400	1.0200	1.2400	-0.800%	317	0	-98.387%
2020-10-02	1.2500	1.2500	1.2500	1.2500	-7.407%	10	0	-98.400%
2020-10-01	1.3500	1.3500	1.3400	1.3500	+3.846%	10	0	-98.519%
2020-09-30	1.3000	1.3000	1.3000	1.3000	+2.362%	1	0	-98.462%
2020-09-29	1.3200	1.3200	1.2700	1.2700	+12.389%	18	0	-98.425%
2020-09-28	1.1500	1.1500	1.1300	1.1300	-16.296%	53	0	-98.230%
2020-09-25	1.3500	1.4200	1.3200	1.3500	+12.500%	169	0	-98.519%
2020-09-24	1.2100	1.2100	1.2000	1.2000	+11.111%	3	0	-98.333%
2020-09-21	1.0000	1.0800	1.0000	1.0800	+66.154%	32	0	-98.148%
2020-09-16	0.6500	0.6500	0.6500	0.6500	-12.162%	13	0	-96.923%
2020-09-11	0.7300	0.7400	0.7300	0.7400	-8.642%	34	0	-97.297%
2020-09-10	0.7500	0.8100	0.7500	0.8100	-6.897%	22	0	-97.531%
2020-09-08	0.9100	0.9100	0.8700	0.8700	+3.571%	21	0	-97.701%
2020-09-04	0.8400	0.8400	0.8400	0.8400	+13.514%	1	0	-97.619%
2020-09-02	0.7400	0.7400	0.7400	0.7400	+15.625%	1	0	-97.297%
2020-08-28	0.6500	0.6700	0.6300	0.6400	-5.882%	151	0	-96.875%
2020-08-27	0.6800	0.6800	0.6800	0.6800	+1.493%	20	0	-97.059%
2020-08-26	0.6400	0.6700	0.6400	0.6700	-1.471%	60	0	-97.015%
2020-08-25	0.6800	0.6800	0.6800	0.6800	+3.030%	2	0	-97.059%
2020-08-24	0.6700	0.6700	0.6600	0.6600	-13.158%	31	0	-96.970%
2020-08-21	0.7600	0.7600	0.7600	0.7600	+16.923%	20	0	-97.368%
2020-08-20	0.6900	0.6900	0.6500	0.6500	+8.333%	40	0	-96.923%
2020-08-19	0.6300	0.6400	0.6000	0.6000	-21.053%	205	0	-96.667%
2020-08-14	0.7600	0.7600	0.7600	0.7600	-10.588%	5	0	-97.368%
2020-08-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	0	-97.647%
2020-08-12	0.8000	0.8000	0.8000	0.8000	-20.000%	4	0	-97.500%
2020-08-04	1.0000	1.0000	1.0000	1.0000	-13.793%	5	0	-98.000%
2020-08-03	1.1600	1.1600	1.1600	1.1600	-2.521%	1	0	-98.276%
2020-07-31	1.2100	1.2100	1.1900	1.1900	+4.386%	6	0	-98.319%
2020-07-29	1.2100	1.2100	1.1400	1.1400	-12.308%	25	0	-98.246%
2020-07-24	1.3000	1.3000	1.3000	1.3000	+3.175%	1	0	-98.462%
2020-07-23	1.2600	1.2600	1.2600	1.2600	-3.817%	1	0	-98.413%
2020-07-21	1.2800	1.3100	1.2800	1.3100	-6.429%	9	0	-98.473%
2020-07-20	1.3900	1.4000	1.3900	1.4000	+6.870%	25	0	-98.571%
2020-07-17	1.2700	1.3100	1.2700	1.3100	-0.758%	9	0	-98.473%
2020-07-16	1.3900	1.3900	1.3200	1.3200	-12.000%	12	0	-98.485%
2020-07-15	1.6500	1.6500	1.5000	1.5000	-10.180%	244	0	-98.667%
2020-07-14	1.6400	1.6700	1.6400	1.6700	-25.778%	11	0	-98.802%
2020-07-09	2.2500	2.2500	2.2500	2.2500	+4.167%	1	0	-99.111%
2020-07-08	2.1500	2.1600	2.1500	2.1600	-4.000%	3	0	-99.074%
2020-06-29	2.2500	2.2500	2.2500	2.2500	+4.651%	4	0	-99.111%
2020-06-25	2.1500	2.1500	2.1500	2.1500	-5.286%	10	0	-99.070%
2020-06-12	2.2700	2.2700	2.2700	2.2700	-12.692%	15	0	-99.119%
2020-06-11	2.5600	2.6000	2.5600	2.6000	+54.762%	14	0	-99.231%
2020-06-08	1.6800	1.6800	1.6800	1.6800	-11.579%	10	0	-98.810%
2020-06-05	1.9000	1.9000	1.9000	1.9000	-9.953%	40	0	-98.947%
2020-06-04	2.1000	2.1100	2.1000	2.1100	-31.935%	22	0	-99.052%
2020-05-29	3.1000	3.1000	3.1000	3.1000	+6.897%	3	0	-99.355%
2020-05-27	2.9000	2.9000	2.9000	2.9000	-12.121%	63	0	-99.310%
2020-05-26	3.3000	3.3000	3.3000	3.3000	0.000%	50	0	-99.394%