Dark

AA20210115P10
AA Jan 15 2021 10.00 Put (AA210115P00010000)
option OPRA

Expired

Jan 7, 2021

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2020-12-24	0.0200	0.0200	0.0200	0.0200	+100.000%	20	0	-50.000%
2020-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-12-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	0.000%
2020-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	50	0	-66.667%
2020-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	3	0	-66.667%
2020-11-24	0.0300	0.0300	0.0300	0.0300	-25.000%	27	0	-66.667%
2020-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	162	0	-75.000%
2020-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	2,003	0	-75.000%
2020-11-19	0.0400	0.0400	0.0400	0.0400	-20.000%	18	0	-75.000%
2020-11-18	0.0400	0.0500	0.0400	0.0500	-37.500%	8	0	-80.000%
2020-11-16	0.0700	0.0800	0.0700	0.0800	-11.111%	10	0	-87.500%
2020-11-13	0.0900	0.1000	0.0900	0.0900	-10.000%	22	0	-88.889%
2020-11-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	0	-90.000%
2020-11-11	0.1000	0.1100	0.1000	0.1100	+10.000%	22	0	-90.909%
2020-11-10	0.1000	0.1000	0.1000	0.1000	-9.091%	5	0	-90.000%
2020-11-09	0.1500	0.1500	0.1100	0.1100	-45.000%	2	0	-90.909%
2020-11-06	0.1900	0.2000	0.1900	0.2000	-16.667%	110	0	-95.000%
2020-11-05	1.1100	1.1100	0.2200	0.2400	-14.286%	13	0	-95.833%
2020-11-04	0.2800	0.2800	0.2800	0.2800	-3.448%	1	0	-96.429%
2020-11-03	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-96.552%
2020-11-02	0.3200	0.3200	0.2900	0.2900	-38.298%	2	0	-96.552%
2020-10-30	0.4700	0.4700	0.4700	0.4700	+23.684%	1	0	-97.872%
2020-10-27	0.3900	0.3900	0.3800	0.3800	+2.703%	2	0	-97.368%
2020-10-26	0.3700	0.3700	0.3700	0.3700	+15.625%	1	0	-97.297%
2020-10-23	0.3100	0.3300	0.3100	0.3200	-23.810%	14	0	-96.875%
2020-10-20	0.4200	0.4200	0.4200	0.4200	-6.667%	2	0	-97.619%
2020-10-19	0.4800	0.4800	0.4500	0.4500	-10.000%	14	0	-97.778%
2020-10-16	0.5000	0.5000	0.5000	0.5000	-9.091%	43	0	-98.000%
2020-10-15	0.9000	0.9000	0.5500	0.5500	+7.843%	124	0	-98.182%
2020-10-14	0.5100	0.5100	0.5100	0.5100	-17.742%	6	0	-98.039%
2020-10-12	0.5800	0.6200	0.5800	0.6200	-21.519%	8	0	-98.387%
2020-10-05	0.7700	0.8000	0.7700	0.7900	-15.957%	114	0	-98.734%
2020-10-01	0.9400	0.9400	0.9400	0.9400	+8.046%	146	0	-98.936%
2020-09-29	0.8700	0.8700	0.8700	0.8700	+16.000%	5	0	-98.851%
2020-09-28	0.8000	0.8400	0.7500	0.7500	-17.582%	55	0	-98.667%
2020-09-25	0.9100	0.9600	0.9000	0.9100	+13.750%	305	0	-98.901%
2020-09-24	0.8200	0.8200	0.8000	0.8000	+8.108%	27	0	-98.750%
2020-09-21	0.7300	0.7400	0.7300	0.7400	+51.020%	53	0	-98.649%
2020-09-17	0.4900	0.4900	0.4900	0.4900	+19.512%	2	0	-97.959%
2020-09-16	0.4100	0.4100	0.4100	0.4100	-2.381%	2	0	-97.561%
2020-09-15	0.4200	0.4200	0.4200	0.4200	-2.326%	2	0	-97.619%
2020-09-14	0.4600	0.4600	0.4300	0.4300	-10.417%	70	0	-97.674%
2020-09-11	0.4800	0.4800	0.4800	0.4800	-4.000%	52	0	-97.917%
2020-09-10	0.5000	0.5500	0.5000	0.5000	-5.660%	164	0	-98.000%
2020-09-08	0.5400	0.5400	0.5300	0.5300	-5.357%	150	0	-98.113%
2020-09-04	0.6000	0.6000	0.5600	0.5600	+12.000%	60	0	-98.214%
2020-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	2	0	-98.000%
2020-09-01	0.4500	0.4500	0.4500	0.4500	-8.163%	5	0	-97.778%
2020-08-31	0.4900	0.4900	0.4900	0.4900	+11.364%	10	0	-97.959%
2020-08-26	0.4400	0.4400	0.4400	0.4400	-4.348%	12	0	-97.727%
2020-08-25	0.4600	0.4600	0.4600	0.4600	-4.167%	2	0	-97.826%
2020-08-24	0.4700	0.4800	0.4700	0.4800	+4.348%	7	0	-97.917%
2020-08-20	0.4600	0.4600	0.4600	0.4600	+6.977%	1	0	-97.826%
2020-08-19	0.4300	0.4300	0.4300	0.4300	-10.417%	1	0	-97.674%
2020-08-18	0.4800	0.4800	0.4800	0.4800	-11.111%	1	0	-97.917%
2020-08-17	0.5400	0.5400	0.5400	0.5400	+3.846%	7	0	-98.148%
2020-08-14	0.5700	0.5700	0.5200	0.5200	-13.333%	3,027	0	-98.077%
2020-08-13	0.5800	0.6000	0.5800	0.6000	+5.263%	16	0	-98.333%
2020-08-06	0.5700	0.5700	0.5700	0.5700	-5.000%	5	0	-98.246%
2020-08-05	0.6400	0.6400	0.6000	0.6000	-15.493%	115	0	-98.333%
2020-08-03	0.8500	0.8500	0.7100	0.7100	-11.250%	18	0	-98.592%
2020-07-29	0.8000	0.8100	0.8000	0.8000	-13.978%	13	0	-98.750%
2020-07-24	0.9300	0.9300	0.9300	0.9300	-3.125%	19	0	-98.925%
2020-07-23	0.9600	0.9600	0.9600	0.9600	+7.865%	10	0	-98.958%
2020-07-22	0.8900	0.8900	0.8900	0.8900	-1.111%	130	0	-98.876%
2020-07-21	0.9300	0.9300	0.8800	0.9000	-10.000%	206	0	-98.889%
2020-07-20	1.0000	1.0200	1.0000	1.0000	+5.263%	171	0	-99.000%
2020-07-17	0.9500	0.9500	0.9500	0.9500	-3.061%	2	0	-98.947%
2020-07-16	1.0100	1.0400	0.9800	0.9800	-16.239%	10	0	-98.980%
2020-07-15	1.1500	1.2500	1.1500	1.1700	-33.143%	75	0	-99.145%
2020-07-09	1.7000	1.7500	1.7000	1.7500	+9.375%	1,550	0	-99.429%
2020-07-08	1.6000	1.6000	1.6000	1.6000	-11.111%	5	0	-99.375%
2020-06-29	1.8000	1.8000	1.8000	1.8000	+24.138%	1	0	-99.444%
2020-06-23	1.4500	1.4500	1.4200	1.4500	-6.452%	20	0	-99.310%
2020-06-22	1.5500	1.5500	1.5500	1.5500	-6.061%	19	0	-99.355%
2020-06-18	1.7000	1.7000	1.6500	1.6500	0.000%	133	0	-99.394%
2020-06-16	1.6500	1.6500	1.6500	1.6500	-19.903%	1	0	-99.394%
2020-06-11	1.9700	2.0600	1.9700	2.0600	+40.136%	32	0	-99.515%
2020-06-10	1.4500	1.4700	1.4500	1.4700	+10.526%	32	0	-99.320%
2020-06-09	1.3500	1.3500	1.3300	1.3300	-5.000%	15	0	-99.248%
2020-06-08	1.3000	1.4000	1.2700	1.4000	0.000%	26	0	-99.286%
2020-06-05	1.0000	1.5000	1.0000	1.4000	-13.580%	107	0	-99.286%
2020-06-04	1.7500	1.7500	1.5600	1.6200	-12.432%	14	0	-99.383%
2020-06-03	1.9000	1.9000	1.8500	1.8500	-12.322%	22	0	-99.459%
2020-06-02	2.1000	2.1100	2.1000	2.1100	-10.213%	20	0	-99.526%
2020-06-01	2.3500	2.3500	2.3500	2.3500	+14.634%	2	0	-99.574%
2020-05-28	2.0500	2.0500	2.0500	2.0500	-12.393%	30	0	-99.512%
2020-05-27	2.4500	2.4500	2.3400	2.3400	-22.000%	20	0	-99.573%
2020-05-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1	0	-99.667%
2020-05-19	3.1500	3.1500	3.1500	3.1500	-17.105%	1	0	-99.683%
2020-05-13	3.8000	3.8000	3.8000	3.8000	+15.152%	50	0	-99.737%
2020-05-12	3.3000	3.3000	3.3000	3.3000	-5.714%	1	0	-99.697%
2020-05-04	3.5000	3.5000	3.5000	3.5000	+11.111%	1	0	-99.714%
2020-04-30	3.1500	3.1600	3.1500	3.1500	-10.000%	30	0	-99.683%
2020-04-28	3.5000	3.5000	3.5000	3.5000	-2.778%	10	0	-99.714%
2020-04-27	3.6000	3.6000	3.6000	3.6000	0.000%	10	0	-99.722%
2020-04-23	3.6000	3.6000	3.6000	3.6000	-2.703%	1	0	-99.722%
2020-04-22	3.5000	3.7000	3.5000	3.7000	0.000%	15	0	-99.730%
2020-04-20	3.7000	3.7000	3.7000	3.7000	+12.121%	1	0	-99.730%
2020-04-14	3.3000	3.3000	3.3000	3.3000	-13.158%	10	0	-99.697%
2020-04-13	3.8000	3.8000	3.8000	3.8000	+0.796%	15	0	-99.737%
2020-04-09	3.7000	3.8000	3.6000	3.7700	-3.333%	50	0	-99.735%
2020-04-08	3.8000	3.9000	3.7500	3.9000	0.000%	42	0	-99.744%
2020-04-07	3.9000	3.9000	3.9000	3.9000	-12.360%	10	0	-99.744%
2020-03-31	4.2300	4.4500	4.2300	4.4500	+11.250%	13	0	-99.775%
2020-03-26	4.3900	4.3900	3.9000	4.0000	+2.564%	17	0	-99.750%
2020-03-25	3.9000	3.9000	3.9000	3.9000	0.000%	15	0	-99.744%
2020-03-24	3.8500	4.0300	3.8500	3.9000	-18.239%	26	0	-99.744%
2020-03-20	4.7700	4.7700	4.7700	4.7700	-4.600%	17	0	-99.790%
2020-03-18	5.0000	5.0000	5.0000	5.0000	+27.551%	10	0	-99.800%
2020-03-17	4.1800	4.1800	3.9200	3.9200	-2.000%	30	0	-99.745%
2020-03-16	4.3000	4.3000	4.0000	4.0000	+3.896%	40	0	-99.750%
2020-03-13	3.7000	3.8500	3.7000	3.8500	+1.316%	6	0	-99.740%
2020-03-12	3.3200	3.8000	3.3200	3.8000	+22.581%	68	0	-99.737%
2020-03-11	3.1500	3.1500	3.1000	3.1000	+19.231%	6	0	-99.677%
2020-03-10	2.6000	2.6000	2.6000	2.6000	+4.000%	15	0	-99.615%
2020-03-09	2.4000	2.5200	2.3000	2.5000	+45.349%	151	0	-99.600%
2020-03-06	1.4700	1.7200	1.4700	1.7200	+32.308%	50	0	-99.419%
2020-03-05	1.2000	1.3000	1.2000	1.3000	+23.810%	50	0	-99.231%
2020-03-04	1.0500	1.0500	1.0500	1.0500	+16.667%	10	0	-99.048%
2020-03-02	1.0100	1.0100	0.9000	0.9000	+5.882%	90	0	-98.889%
2020-02-28	0.9000	0.9000	0.8500	0.8500	+7.595%	157	0	-98.824%
2020-02-27	0.7600	0.7900	0.7600	0.7900	+43.636%	15	0	-98.734%
2020-02-25	0.4900	0.5500	0.4900	0.5500	+57.143%	38	0	-98.182%
2020-02-12	0.4000	0.4000	0.3500	0.3500	-14.634%	18	0	-97.143%
2020-02-06	0.4100	0.4100	0.4100	0.4100	-8.889%	10	0	-97.561%
2020-02-05	0.4500	0.4500	0.4500	0.4500	-15.094%	24	0	-97.778%
2020-02-04	0.5300	0.5300	0.5300	0.5300	-18.462%	10	0	-98.113%
2020-02-03	0.6400	0.6500	0.6000	0.6500	0.000%	528	0	-98.462%
2020-01-30	0.6500	0.6500	0.6500	0.6500	+30.000%	5	0	-98.462%
2020-01-29	0.5400	0.5400	0.5000	0.5000	0.000%	20	0	-98.000%
2020-01-28	0.4500	0.5000	0.4500	0.5000	+25.000%	12	0	-98.000%
2020-01-24	0.3500	0.4000	0.3500	0.4000	+25.000%	105	0	-97.500%
2020-01-23	0.3200	0.3200	0.3200	0.3200	+14.286%	20	0	-96.875%
2020-01-22	0.2800	0.2800	0.2800	0.2800	+12.000%	2	0	-96.429%
2020-01-21	0.2500	0.2500	0.2500	0.2500	+8.696%	22	0	-96.000%
2020-01-17	0.2300	0.2300	0.2300	0.2300	+4.545%	10	0	-95.652%
2020-01-09	0.2200	0.2200	0.2200	0.2200	+83.333%	12	0	-95.455%
2019-12-20	0.1200	0.1200	0.1200	0.1200	-36.842%	20	0	-91.667%
2019-12-16	0.1900	0.1900	0.1900	0.1900	-50.000%	5	0	-94.737%
2019-11-21	0.4000	0.4000	0.3800	0.3800	+8.571%	5	0	-97.368%
2019-11-18	0.3500	0.3500	0.3500	0.3500	-25.532%	10	0	-97.143%
2019-10-15	0.4700	0.4700	0.4700	0.4700	-14.545%	20	0	-97.872%
2019-10-09	0.5500	0.5500	0.5500	0.5500	+61.765%	3	0	-98.182%
2019-09-11	0.3400	0.3400	0.3400	0.3400	-10.526%	5	0	-97.059%
2019-09-09	0.3800	0.3800	0.3800	0.3800	-17.391%	5	0	-97.368%
2019-09-05	0.4600	0.4600	0.4600	0.4600	-17.857%	10	0	-97.826%
2019-08-22	0.5600	0.5600	0.5600	0.5600	0.000%	2	0	-98.214%