Dark

AA20210115C8
AA Jan 15 2021 8.00 Call (AA210115C00008000)
option OPRA

Expired

Jan 15, 2021

15.36-7.748%(-1.29)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	15.2300	15.3600	15.2300	15.3600	-7.748%	9	0	0.000%
2021-01-11	16.6500	16.6500	16.6500	16.6500	-3.924%	1	0	-7.748%
2021-01-08	17.3300	17.3300	17.3300	17.3300	+28.370%	2	0	-11.368%
2020-12-29	13.5000	13.5000	13.5000	13.5000	-6.445%	1	0	+13.778%
2020-12-18	14.4300	14.4300	14.4300	14.4300	+0.557%	1	0	+6.445%
2020-12-02	14.4000	14.4000	14.3500	14.3500	+16.006%	7	0	+7.038%
2020-11-25	12.4000	12.4000	12.3700	12.3700	-3.359%	11	0	+24.171%
2020-11-24	12.2500	12.8000	12.2500	12.8000	+17.864%	3	0	+20.000%
2020-11-20	10.8600	10.8600	10.8600	10.8600	+1.781%	1	0	+41.436%
2020-11-19	10.6700	10.6700	10.6700	10.6700	+6.700%	10	0	+43.955%
2020-11-17	10.0000	10.0000	10.0000	10.0000	+8.108%	10	0	+53.600%
2020-11-16	8.8500	9.2500	8.8500	9.2500	+16.060%	100	0	+66.054%
2020-11-10	7.9700	7.9700	7.9700	7.9700	+1.918%	14	0	+92.723%
2020-11-09	8.0000	8.0000	7.8200	7.8200	+24.920%	11	0	+96.419%
2020-11-06	6.2600	6.2600	6.2600	6.2600	+1.459%	10	0	+145.367%
2020-11-05	6.1700	6.1700	6.1700	6.1700	+13.211%	1	0	+148.947%
2020-11-04	5.4500	5.4500	5.4500	5.4500	-7.627%	4	0	+181.835%
2020-10-23	5.9000	5.9000	5.9000	5.9000	+9.259%	3	0	+160.339%
2020-10-22	5.4000	5.4000	5.4000	5.4000	-1.460%	10	0	+184.444%
2020-10-21	5.5000	5.5000	5.4800	5.4800	+24.545%	15	0	+180.292%
2020-10-16	4.4000	4.4000	4.4000	4.4000	-2.222%	5	0	+249.091%
2020-10-15	4.5000	4.5000	4.5000	4.5000	-14.286%	10	0	+241.333%
2020-10-14	5.1000	5.2500	5.1000	5.2500	+9.375%	11	0	+192.571%
2020-10-12	4.7900	4.8000	4.7900	4.8000	+18.519%	4	0	+220.000%
2020-09-29	4.0500	4.0500	4.0500	4.0500	-8.989%	1	0	+279.259%
2020-09-28	4.4500	4.4500	4.4500	4.4500	+3.488%	5	0	+245.169%
2020-09-23	4.3000	4.3000	4.3000	4.3000	-29.739%	2	0	+257.209%
2020-09-10	6.1200	6.1200	6.1200	6.1200	-6.707%	10	0	+150.980%
2020-09-03	6.5600	6.5600	6.5600	6.5600	-2.815%	3	0	+134.146%
2020-09-02	6.7500	6.7500	6.7500	6.7500	-6.250%	2	0	+127.556%
2020-09-01	7.2000	7.2000	7.2000	7.2000	-1.505%	10	0	+113.333%
2020-08-28	7.3100	7.3100	7.3100	7.3100	+0.137%	10	0	+110.123%
2020-08-24	7.2000	7.3000	7.2000	7.3000	+6.569%	15	0	+110.411%
2020-08-21	7.1800	7.1800	6.8500	6.8500	-12.739%	13	0	+124.234%
2020-08-19	7.8200	7.8500	7.8200	7.8500	+16.124%	3	0	+95.669%
2020-08-17	7.0700	7.0700	6.7600	6.7600	-18.259%	4	0	+127.219%
2020-08-10	7.5800	8.2700	7.5800	8.2700	+14.069%	25	0	+85.732%
2020-08-06	7.2500	7.2500	7.2500	7.2500	+4.317%	1	0	+111.862%
2020-08-05	6.8600	6.9500	6.7000	6.9500	+18.803%	32	0	+121.007%
2020-08-04	5.8500	5.8500	5.8500	5.8500	+11.429%	1	0	+162.564%
2020-07-29	5.2500	5.2500	5.2500	5.2500	-2.235%	1	0	+192.571%
2020-07-28	5.3700	5.3700	5.3700	5.3700	+1.512%	10	0	+186.034%
2020-07-27	5.2100	5.2900	5.2100	5.2900	-0.189%	6	0	+190.359%
2020-07-23	5.2000	5.3000	5.2000	5.3000	-5.861%	100	0	+189.811%
2020-07-17	5.6400	5.6400	5.6300	5.6300	-6.942%	14	0	+172.824%
2020-07-16	5.9500	6.0500	5.9500	6.0500	+18.164%	5	0	+153.884%
2020-07-15	5.2900	5.2900	5.1200	5.1200	+17.701%	22	0	+200.000%
2020-07-14	4.3500	4.3500	4.3500	4.3500	-3.548%	4	0	+253.103%
2020-07-13	4.5100	4.5100	4.5100	4.5100	+15.641%	2	0	+240.576%
2020-07-08	3.9400	3.9400	3.9000	3.9000	-0.763%	17	0	+293.846%
2020-07-01	3.9300	3.9300	3.9300	3.9300	-1.750%	1	0	+290.840%
2020-06-29	4.0000	4.0000	4.0000	4.0000	-6.977%	5	0	+284.000%
2020-06-25	4.3000	4.3000	4.3000	4.3000	-5.908%	2	0	+257.209%
2020-06-22	4.5700	4.5700	4.5700	4.5700	+3.628%	4	0	+236.105%
2020-06-19	4.4000	4.4100	4.4000	4.4100	-2.000%	15	0	+248.299%
2020-06-18	4.2100	4.7000	4.2100	4.5000	-4.255%	101	0	+241.333%
2020-06-17	4.5000	4.7000	4.5000	4.7000	+6.818%	3	0	+226.809%
2020-06-15	4.3500	4.4000	4.3500	4.4000	+29.412%	2	0	+249.091%
2020-06-11	3.4000	3.4000	3.4000	3.4000	-28.421%	5	0	+351.765%
2020-06-10	5.1200	5.1200	4.7500	4.7500	-10.208%	37	0	+223.368%
2020-06-09	5.0000	5.2900	5.0000	5.2900	-4.685%	57	0	+190.359%
2020-06-08	5.1600	5.5900	5.1000	5.5500	+18.085%	37	0	+176.757%
2020-06-05	5.7000	6.0000	4.7000	4.7000	+6.818%	38	0	+226.809%
2020-06-04	4.1800	4.4000	4.0000	4.4000	+12.821%	20	0	+249.091%
2020-06-03	3.7000	3.9000	3.7000	3.9000	+25.806%	10	0	+293.846%
2020-06-02	3.1000	3.1000	3.1000	3.1000	+6.897%	4	0	+395.484%
2020-06-01	2.9000	2.9000	2.9000	2.9000	+5.072%	5	0	+429.655%
2020-05-29	2.6600	2.7600	2.5500	2.7600	-8.000%	80	0	+456.522%
2020-05-28	3.5000	3.5300	3.0000	3.0000	-0.990%	51	0	+412.000%
2020-05-27	2.6500	3.0300	2.5000	3.0300	+26.250%	532	0	+406.931%
2020-05-26	2.3300	2.4200	2.3300	2.4000	+20.000%	47	0	+540.000%
2020-05-22	2.0000	2.0200	2.0000	2.0000	-6.977%	11	0	+668.000%
2020-05-21	2.0000	2.1500	2.0000	2.1500	+2.381%	4	0	+614.419%
2020-05-20	2.1500	2.1900	2.0500	2.1000	+7.692%	255	0	+631.429%
2020-05-19	1.8000	1.9500	1.8000	1.9500	+16.071%	14	0	+687.692%
2020-05-18	1.5300	1.7000	1.5300	1.6800	+34.400%	23	0	+814.286%
2020-05-15	1.3000	1.3000	1.2500	1.2500	0.000%	5	0	+1,128.800%
2020-05-14	1.4000	1.4000	1.2500	1.2500	-7.407%	37	0	+1,128.800%
2020-05-13	1.5000	1.5000	1.3400	1.3500	-20.588%	31	0	+1,037.778%
2020-05-12	1.7500	1.7500	1.7000	1.7000	-5.028%	9	0	+803.529%
2020-05-11	1.7900	1.7900	1.7900	1.7900	-10.500%	3	0	+758.101%
2020-05-08	1.7500	2.0000	1.7500	2.0000	+21.212%	55	0	+668.000%
2020-05-07	1.7500	1.7500	1.6500	1.6500	-10.811%	60	0	+830.909%
2020-05-06	1.8400	1.8500	1.8400	1.8500	0.000%	12	0	+730.270%
2020-05-05	2.0000	2.0000	1.8500	1.8500	+2.210%	11	0	+730.270%
2020-05-01	1.8900	1.9200	1.8100	1.8100	-15.814%	19	0	+748.619%
2020-04-30	2.1500	2.1500	2.1500	2.1500	-14.000%	35	0	+614.419%
2020-04-29	2.0800	2.5000	2.0800	2.5000	+28.866%	43	0	+514.400%
2020-04-28	2.0500	2.0500	1.9400	1.9400	+21.250%	116	0	+691.753%
2020-04-27	1.6000	1.6100	1.5800	1.6000	-5.325%	26	0	+860.000%
2020-04-24	1.7000	1.7000	1.6900	1.6900	-3.429%	2	0	+808.876%
2020-04-23	2.0000	2.2000	1.7500	1.7500	-7.895%	73	0	+777.714%
2020-04-22	1.9000	1.9100	1.8500	1.9000	+7.955%	41	0	+708.421%
2020-04-21	1.7500	1.7600	1.7400	1.7600	-2.222%	7	0	+772.727%
2020-04-20	2.0000	2.0000	1.7000	1.8000	-2.703%	52	0	+753.333%
2020-04-17	1.9000	2.0000	1.8000	1.8500	+23.333%	101	0	+730.270%
2020-04-16	1.6000	1.6000	1.5000	1.5000	-9.639%	40	0	+924.000%
2020-04-15	1.8000	1.8000	1.6600	1.6600	-18.227%	8	0	+825.301%
2020-04-14	2.4400	2.4400	2.0000	2.0300	+4.103%	136	0	+656.650%
2020-04-13	2.0000	2.0000	1.8000	1.9500	0.000%	24	0	+687.692%
2020-04-09	2.1500	2.1500	1.9500	1.9500	+8.333%	59	0	+687.692%
2020-04-08	1.8000	1.8000	1.8000	1.8000	-7.692%	5	0	+753.333%
2020-04-07	1.7500	2.0500	1.7500	1.9500	+34.483%	80	0	+687.692%
2020-04-06	1.5000	1.5000	1.4300	1.4500	+30.631%	31	0	+959.310%
2020-04-03	1.2500	1.2500	1.0800	1.1100	-3.478%	119	0	+1,283.784%
2020-04-02	1.3000	1.4000	1.0900	1.1500	-4.959%	57	0	+1,235.652%
2020-04-01	1.1500	1.3300	0.9800	1.2100	+0.833%	79	0	+1,169.421%
2020-03-31	1.1500	1.3000	1.0800	1.2000	+9.091%	29	0	+1,180.000%
2020-03-30	1.1500	1.1500	1.0500	1.1000	-13.386%	38	0	+1,296.364%
2020-03-27	1.3500	1.3500	1.0500	1.2700	-27.429%	128	0	+1,109.449%
2020-03-26	1.6500	1.8200	1.6500	1.7500	-4.891%	10	0	+777.714%
2020-03-25	2.2500	2.2500	1.8400	1.8400	+5.143%	132	0	+734.783%
2020-03-24	2.0500	2.0500	1.7000	1.7500	+40.000%	187	0	+777.714%
2020-03-23	1.2500	1.2500	1.2500	1.2500	+19.048%	1	0	+1,128.800%
2020-03-20	1.4500	1.4500	1.0500	1.0500	-22.222%	31	0	+1,362.857%
2020-03-19	1.2000	1.3500	1.2000	1.3500	+22.727%	17	0	+1,037.778%
2020-03-18	1.3000	1.3000	1.0000	1.1000	-31.250%	63	0	+1,296.364%
2020-03-17	1.5500	1.6500	1.5500	1.6000	0.000%	116	0	+860.000%
2020-03-16	2.0000	2.0000	1.6000	1.6000	-28.571%	405	0	+860.000%
2020-03-13	2.2000	2.2400	2.0000	2.2400	+24.444%	16	0	+585.714%
2020-03-12	1.9500	2.2000	1.8000	1.8000	-22.747%	34	0	+753.333%
2020-03-11	2.2800	2.3300	2.2800	2.3300	-5.285%	11	0	+559.227%
2020-03-10	2.4600	2.4600	2.4600	2.4600	-4.280%	2	0	+524.390%
2020-03-09	2.7500	2.7500	2.5700	2.5700	-45.085%	18	0	+497.665%
2020-03-05	4.6800	4.6800	4.6800	4.6800	-11.698%	2	0	+228.205%
2020-03-04	5.3000	5.3000	5.3000	5.3000	-25.352%	2	0	+189.811%
2020-02-25	7.1000	7.1000	7.1000	7.1000	-20.225%	1	0	+116.338%
2020-02-19	8.9000	8.9000	8.9000	8.9000	+11.250%	1	0	+72.584%
2020-02-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	+92.000%
2020-02-06	8.0000	8.0000	8.0000	8.0000	-1.840%	1	0	+92.000%
2020-02-05	8.1500	8.1500	8.1500	8.1500	+11.644%	5	0	+88.466%
2020-02-04	7.3000	7.3000	7.3000	7.3000	+12.308%	1	0	+110.411%
2020-01-31	6.5000	6.5000	6.5000	6.5000	-9.471%	1	0	+136.308%
2020-01-28	7.1800	7.1800	7.1800	7.1800	-20.222%	5	0	+113.928%
2020-01-22	9.0000	9.0000	9.0000	9.0000	-4.255%	3	0	+70.667%
2020-01-21	9.4000	9.4000	9.4000	9.4000	-22.506%	4	0	+63.404%
2020-01-09	12.1000	12.1400	12.0000	12.1300	-7.546%	14	0	+26.628%
2019-10-22	13.1200	13.1200	13.1200	13.1200	+9.699%	3	0	+17.073%
2019-10-15	11.4500	11.9600	11.4500	11.9600	+1.787%	9	0	+28.428%
2019-10-14	11.7500	11.9000	11.7500	11.7500	-12.963%	18	0	+30.723%
2019-09-23	13.5000	13.5000	13.5000	13.5000	0.000%	3	0	+13.778%