Dark

AA20210115C60
AA Jan 15 2021 60.00 Call (AA210115C00060000)
option OPRA

Expired

Nov 13, 2020

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-13	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	0.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2020-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	-50.000%
2020-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	5	0	0.000%
2020-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	4	0	-50.000%
2020-07-17	0.0300	0.0300	0.0100	0.0100	0.000%	13	0	0.000%
2020-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2020-07-14	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	0.000%
2020-04-23	0.0500	0.0500	0.0500	0.0500	+150.000%	5	0	-80.000%
2020-04-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2020-03-24	0.0100	0.0300	0.0100	0.0300	+50.000%	3	0	-66.667%
2020-03-19	0.0400	0.0400	0.0200	0.0200	0.000%	14	0	-50.000%
2020-03-17	0.0500	0.0500	0.0200	0.0200	-60.000%	25	0	-50.000%
2020-03-13	0.0500	0.0500	0.0500	0.0500	+400.000%	3	0	-80.000%
2020-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-02-18	0.0100	0.0100	0.0100	0.0100	-80.000%	10	0	0.000%
2019-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2019-12-06	0.0500	0.0500	0.0500	0.0500	+150.000%	2	0	-80.000%
2019-11-19	0.0200	0.0200	0.0200	0.0200	-80.000%	3	0	-50.000%
2019-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	0	-90.000%
2019-10-11	0.1000	0.1000	0.1000	0.1000	+100.000%	2	0	-90.000%
2019-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	-80.000%
2019-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2019-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-80.000%
2019-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2019-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2019-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2019-08-13	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	-80.000%
2019-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-93.333%
2019-06-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	-93.333%
2019-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	10	0	-90.000%
2019-06-05	0.1500	0.1500	0.1500	0.1500	+50.000%	20	0	-93.333%
2019-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	4	0	-90.000%
2019-05-31	0.1500	0.1500	0.1500	0.1500	0.000%	3	0	-93.333%
2019-05-28	0.1500	0.1500	0.1500	0.1500	-25.000%	2	0	-93.333%
2019-05-17	0.2000	0.2000	0.2000	0.2000	-33.333%	2	0	-95.000%
2019-05-06	0.3000	0.3000	0.3000	0.3000	-25.000%	2	0	-96.667%
2019-04-18	0.4700	0.4700	0.4000	0.4000	-33.333%	7	0	-97.500%
2019-04-17	0.6000	0.6000	0.6000	0.6000	-20.000%	5	0	-98.333%
2019-04-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-98.667%
2019-04-05	0.7500	0.7500	0.7500	0.7500	+7.143%	5	0	-98.667%
2019-04-04	0.7000	0.7000	0.7000	0.7000	+14.754%	2	0	-98.571%
2019-04-02	0.6100	0.6100	0.6100	0.6100	+1.667%	1	0	-98.361%
2019-03-22	0.6000	0.6000	0.6000	0.6000	-7.692%	5	0	-98.333%
2019-03-21	0.6500	0.6500	0.6500	0.6500	+18.182%	4	0	-98.462%
2019-03-14	0.5500	0.5500	0.5500	0.5500	-21.429%	1	0	-98.182%
2019-03-13	0.7000	0.7000	0.7000	0.7000	+27.273%	10	0	-98.571%
2019-03-12	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	-98.182%
2019-03-07	0.5500	0.5500	0.5500	0.5500	-22.535%	5	0	-98.182%
2019-02-14	0.7100	0.7100	0.7100	0.7100	+9.231%	1	0	-98.592%
2019-02-13	0.6500	0.6500	0.6500	0.6500	+10.169%	15	0	-98.462%
2019-02-04	0.5900	0.5900	0.5900	0.5900	-22.368%	1	0	-98.305%
2019-01-30	0.7600	0.7600	0.7600	0.7600	+16.923%	1	0	-98.684%
2019-01-29	0.7000	0.7000	0.6500	0.6500	-7.143%	8	0	-98.462%
2019-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	4	0	-98.571%
2019-01-25	0.7000	0.7000	0.7000	0.7000	+27.273%	4	0	-98.571%
2019-01-23	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	-98.182%
2019-01-22	0.6000	0.6000	0.5500	0.5500	-21.429%	10	0	-98.182%
2019-01-18	0.7000	0.7000	0.7000	0.7000	-12.500%	2	0	-98.571%
2019-01-17	0.7000	0.8000	0.7000	0.8000	+5.263%	7	0	-98.750%
2019-01-15	0.9000	0.9000	0.7600	0.7600	-20.000%	5	0	-98.684%
2019-01-07	0.9500	0.9500	0.9500	0.9500	+13.095%	4	0	-98.947%
2018-12-31	0.8400	0.8400	0.8400	0.8400	+16.667%	1	0	-98.810%
2018-12-27	0.8000	0.8000	0.7200	0.7200	-15.294%	5	0	-98.611%
2018-12-26	0.8000	0.8500	0.8000	0.8500	+112.500%	15	0	-98.824%
2018-12-20	0.8000	0.8000	0.4000	0.4000	-60.000%	30	0	-97.500%
2018-12-19	1.0000	1.0000	1.0000	1.0000	-16.667%	2	0	-99.000%
2018-12-13	1.2000	1.2000	1.2000	1.2000	-14.286%	1	0	-99.167%
2018-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-99.286%
2018-12-11	1.4000	1.4000	1.4000	1.4000	+21.739%	2	0	-99.286%
2018-12-06	1.2500	1.2500	1.1500	1.1500	-23.333%	20	0	-99.130%
2018-12-04	1.4500	1.5000	1.4500	1.5000	-14.286%	3	0	-99.333%
2018-12-03	1.7500	1.7500	1.7500	1.7500	+9.375%	3	0	-99.429%
2018-11-30	1.6000	1.6000	1.6000	1.6000	-4.192%	5	0	-99.375%
2018-11-29	1.8000	1.8000	1.6700	1.6700	-20.476%	11	0	-99.401%
2018-11-28	1.9100	2.1000	1.8800	2.1000	+16.667%	16	0	-99.524%
2018-11-26	1.8000	1.8000	1.8000	1.8000	-12.195%	2	0	-99.444%
2018-11-21	2.0500	2.0500	2.0500	2.0500	-25.455%	2	0	-99.512%
2018-11-16	2.7500	2.7500	2.7500	2.7500	+5.769%	1	0	-99.636%
2018-11-15	2.6000	2.6000	2.6000	2.6000	+4.839%	1	0	-99.615%
2018-11-14	2.4800	2.4800	2.4800	2.4800	+5.532%	1	0	-99.597%
2018-11-09	2.5800	2.5800	2.3500	2.3500	-24.194%	13	0	-99.574%
2018-11-07	3.1000	3.1000	3.1000	3.1000	0.000%	6	0	-99.677%
2018-11-02	3.1000	3.1000	3.1000	3.1000	+2.990%	4	0	-99.677%
2018-11-01	2.8700	3.0100	2.8700	3.0100	+20.400%	11	0	-99.668%
2018-10-31	2.6000	2.6000	2.4500	2.5000	+6.383%	19	0	-99.600%
2018-10-30	2.3500	2.3500	2.3500	2.3500	-6.375%	6	0	-99.574%
2018-10-26	2.5100	2.5100	2.5100	2.5100	+4.583%	1	0	-99.602%
2018-10-25	2.4000	2.4000	2.4000	2.4000	-17.241%	3	0	-99.583%
2018-10-24	2.9000	2.9000	2.9000	2.9000	-6.452%	5	0	-99.655%
2018-10-23	3.0500	3.1000	3.0500	3.1000	-11.175%	6	0	-99.677%
2018-10-22	3.4900	3.4900	3.4900	3.4900	+1.159%	5	0	-99.713%
2018-10-19	3.4100	3.4500	3.3700	3.4500	-9.211%	30	0	-99.710%
2018-10-18	3.9000	3.9000	3.8000	3.8000	+40.741%	9	0	-99.737%
2018-10-17	2.7000	2.7000	2.7000	2.7000	-10.000%	5	0	-99.630%
2018-10-16	2.6000	3.0000	2.6000	3.0000	+15.385%	11	0	-99.667%
2018-10-15	2.6000	2.6000	2.6000	2.6000	0.000%	4	0	-99.615%
2018-10-11	2.6000	2.6000	2.6000	2.6000	-10.959%	2	0	-99.615%
2018-10-10	2.9200	2.9200	2.9200	2.9200	-8.750%	2	0	-99.658%
2018-10-09	3.2000	3.2000	3.2000	3.2000	0.000%	5	0	-99.688%
2018-10-08	4.1000	4.1000	3.2000	3.2000	-26.437%	26	0	-99.688%
2018-10-05	4.3500	4.3500	4.3500	4.3500	-5.435%	3	0	-99.770%
2018-10-03	4.6000	4.6000	4.6000	4.6000	+15.288%	1	0	-99.783%
2018-10-01	3.9900	3.9900	3.9900	3.9900	+2.308%	5	0	-99.749%
2018-09-27	3.9000	3.9000	3.9000	3.9000	0.000%	4	0	-99.744%
2018-09-26	3.9000	3.9000	3.9000	3.9000	-12.556%	5	0	-99.744%
2018-09-25	4.2000	4.8900	4.2000	4.4600	+0.225%	14	0	-99.776%
2018-09-24	5.1500	5.1500	4.4500	4.4500	-16.822%	22	0	-99.775%
2018-09-21	5.3500	5.3500	5.3500	5.3500	+5.523%	1	0	-99.813%
2018-09-20	5.1000	5.1000	5.0700	5.0700	+3.469%	7	0	-99.803%
2018-09-18	5.2000	5.2000	4.9000	4.9000	-6.310%	10	0	-99.796%
2018-09-17	5.2300	5.2300	5.2300	5.2300	0.000%	7	0	-99.809%