Dark

AA20210115C45
AA Jan 15 2021 45.00 Call (AA210115C00045000)
option OPRA

Expired

Dec 14, 2020

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-12-09	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	0.000%
2020-12-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	-66.667%
2020-09-08	0.0200	0.0300	0.0100	0.0100	0.000%	31	0	0.000%
2020-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	4	0	0.000%
2020-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2020-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	10	0	-50.000%
2020-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	10	0	-66.667%
2020-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	9	0	-66.667%
2020-05-22	0.0100	0.0100	0.0100	0.0100	-87.500%	10	0	0.000%
2020-03-13	0.0800	0.0800	0.0800	0.0800	-20.000%	6	0	-87.500%
2020-01-06	0.1000	0.1000	0.1000	0.1000	+66.667%	5	0	-90.000%
2019-12-31	0.0600	0.0600	0.0600	0.0600	-40.000%	1	0	-83.333%
2019-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%
2019-12-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-90.000%
2019-12-16	0.1500	0.1500	0.1500	0.1500	+36.364%	5	0	-93.333%
2019-12-09	0.1100	0.1100	0.1100	0.1100	-45.000%	10	0	-90.909%
2019-11-27	0.2000	0.2000	0.2000	0.2000	-9.091%	5	0	-95.000%
2019-11-21	0.2000	0.2200	0.2000	0.2200	-45.000%	5	0	-95.455%
2019-11-07	0.4000	0.4000	0.4000	0.4000	+33.333%	1	0	-97.500%
2019-10-31	0.3000	0.3000	0.3000	0.3000	+3.448%	10	0	-96.667%
2019-10-18	0.2900	0.2900	0.2900	0.2900	+16.000%	5	0	-96.552%
2019-09-30	0.2500	0.2500	0.2500	0.2500	-50.000%	5	0	-96.000%
2019-09-12	0.4700	0.5000	0.4700	0.5000	+25.000%	14	0	-98.000%
2019-09-11	0.4000	0.4000	0.4000	0.4000	+33.333%	10	0	-97.500%
2019-09-10	0.3000	0.3000	0.3000	0.3000	+100.000%	2	0	-96.667%
2019-08-15	0.1500	0.1500	0.1500	0.1500	-50.000%	6	0	-93.333%
2019-08-01	0.3000	0.3000	0.3000	0.3000	-38.776%	4	0	-96.667%
2019-07-17	0.4900	0.4900	0.4900	0.4900	-10.909%	3	0	-97.959%
2019-07-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-98.182%
2019-06-24	0.5500	0.5500	0.5500	0.5500	+37.500%	2	0	-98.182%
2019-06-12	0.4000	0.4000	0.4000	0.4000	-24.528%	4	0	-97.500%
2019-06-11	0.5300	0.5300	0.5300	0.5300	+17.778%	2	0	-98.113%
2019-06-05	0.4500	0.4500	0.4500	0.4500	-10.000%	2	0	-97.778%
2019-05-30	0.5000	0.5000	0.5000	0.5000	-16.667%	4	0	-98.000%
2019-05-28	0.6000	0.6000	0.6000	0.6000	-14.286%	14	0	-98.333%
2019-05-23	0.7000	0.7000	0.7000	0.7000	-12.500%	4	0	-98.571%
2019-05-20	0.8200	0.8200	0.8000	0.8000	-11.111%	12	0	-98.750%
2019-05-15	0.9000	0.9000	0.9000	0.9000	+1.124%	3	0	-98.889%
2019-05-13	0.8900	0.8900	0.8900	0.8900	-8.247%	4	0	-98.876%
2019-05-08	0.9700	0.9700	0.9700	0.9700	-3.000%	4	0	-98.969%
2019-05-07	1.0000	1.0000	1.0000	1.0000	-24.242%	2	0	-99.000%
2019-04-30	1.3200	1.3200	1.3200	1.3200	-5.714%	3	0	-99.242%
2019-04-25	1.4000	1.4000	1.4000	1.4000	-15.152%	4	0	-99.286%
2019-04-23	1.6500	1.6500	1.6500	1.6500	+6.452%	4	0	-99.394%
2019-04-22	1.4300	1.5500	1.4300	1.5500	-20.513%	6	0	-99.355%
2019-04-17	1.9500	1.9500	1.9500	1.9500	+11.429%	10	0	-99.487%
2019-04-16	1.7500	1.7500	1.7500	1.7500	-3.846%	4	0	-99.429%
2019-04-15	1.8500	2.0000	1.8200	1.8200	-17.273%	19	0	-99.451%
2019-04-10	2.2000	2.2000	2.2000	2.2000	+2.326%	72	0	-99.545%
2019-04-01	2.1500	2.1500	2.1500	2.1500	+4.878%	10	0	-99.535%
2019-03-20	2.0500	2.0500	2.0500	2.0500	0.000%	2	0	-99.512%
2019-03-18	2.0500	2.0500	2.0500	2.0500	+7.330%	1	0	-99.512%
2019-03-15	1.9100	1.9100	1.9100	1.9100	-11.163%	1	0	-99.476%
2019-03-05	2.1500	2.1500	2.1500	2.1500	-21.245%	10	0	-99.535%
2019-02-25	2.7000	2.7300	2.7000	2.7300	+13.278%	3	0	-99.634%
2019-02-21	2.4000	2.4100	2.4000	2.4100	+2.553%	12	0	-99.585%
2019-02-20	2.3500	2.3500	2.3500	2.3500	+10.849%	2	0	-99.574%
2019-02-13	2.1200	2.1200	2.1200	2.1200	+10.417%	2	0	-99.528%
2019-02-12	1.9200	1.9200	1.9200	1.9200	-2.538%	2	0	-99.479%
2019-02-06	1.9700	1.9700	1.9700	1.9700	-1.500%	10	0	-99.492%
2019-02-04	2.1000	2.1000	2.0000	2.0000	+8.108%	20	0	-99.500%
2019-02-01	2.2300	2.2300	1.8500	1.8500	-19.565%	128	0	-99.459%
2019-01-31	2.4000	2.4000	2.3000	2.3000	0.000%	2	0	-99.565%
2019-01-30	2.2500	2.3000	2.2500	2.3000	+2.222%	2	0	-99.565%
2019-01-29	2.2500	2.2500	2.2500	2.2500	+22.951%	1	0	-99.556%
2019-01-24	1.8300	1.8300	1.8300	1.8300	+5.780%	1	0	-99.454%
2019-01-23	1.8000	1.8000	1.7200	1.7300	-13.065%	126	0	-99.422%
2019-01-22	1.9900	1.9900	1.9900	1.9900	-0.500%	1	0	-99.497%
2019-01-16	2.0000	2.0000	2.0000	2.0000	-27.273%	3	0	-99.500%
2019-01-09	2.7500	2.7500	2.7500	2.7500	+10.000%	2	0	-99.636%
2019-01-04	2.5000	2.5000	2.5000	2.5000	+28.205%	1	0	-99.600%
2018-12-31	1.9500	1.9500	1.9500	1.9500	-15.217%	1	0	-99.487%
2018-12-20	2.3000	2.3000	2.3000	2.3000	-23.333%	5	0	-99.565%
2018-12-19	2.9000	3.0000	2.9000	3.0000	+3.448%	2	0	-99.667%
2018-12-10	2.9000	2.9000	2.9000	2.9000	+0.694%	3	0	-99.655%
2018-12-06	2.8800	2.8800	2.8800	2.8800	-38.723%	2	0	-99.653%
2018-12-03	4.7000	4.7000	4.7000	4.7000	-11.321%	1	0	-99.787%
2018-11-13	4.8000	5.3000	4.8000	5.3000	+4.126%	2	0	-99.811%
2018-10-30	5.0900	5.0900	5.0900	5.0900	-20.469%	1	0	-99.804%
2018-10-23	6.4000	6.4000	6.4000	6.4000	-12.329%	20	0	-99.844%
2018-10-22	6.5000	7.3000	6.5000	7.3000	-8.750%	4	0	-99.863%
2018-10-18	6.4000	8.0000	6.4000	8.0000	+31.579%	25	0	-99.875%
2018-10-10	6.0800	6.0800	6.0800	6.0800	-5.296%	1	0	-99.836%
2018-10-09	7.2000	7.2000	6.4200	6.4200	-5.588%	5	0	-99.844%
2018-10-08	8.0000	8.0000	6.8000	6.8000	-20.930%	73	0	-99.853%
2018-10-02	8.6000	8.6000	8.6000	8.6000	+8.861%	1	0	-99.884%
2018-10-01	7.9000	7.9000	7.9000	7.9000	-5.276%	4	0	-99.873%
2018-09-28	8.3400	8.3400	8.3400	8.3400	-7.743%	1	0	-99.880%
2018-09-24	9.2000	9.2000	9.0400	9.0400	-9.600%	3	0	-99.889%
2018-09-18	10.0000	10.0000	10.0000	10.0000	0.000%	5	0	-99.900%