Dark

AA20210115C42
AA Jan 15 2021 42.00 Call (AA210115C00042000)
option OPRA

Expired

Jan 4, 2021

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-04	0.0300	0.0300	0.0300	0.0300	+200.000%	5	0	0.000%
2020-12-15	0.0100	0.0100	0.0100	0.0100	-75.000%	2	0	+200.000%
2020-12-04	0.0400	0.0400	0.0400	0.0400	+300.000%	5	0	-25.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+200.000%
2020-08-26	0.0100	0.0100	0.0100	0.0100	-75.000%	5	0	+200.000%
2020-07-16	0.0400	0.0400	0.0400	0.0400	+33.333%	1	0	-25.000%
2020-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2020-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	100	0	-40.000%
2020-03-19	0.0800	0.0800	0.0800	0.0800	+300.000%	4	0	-62.500%
2020-03-13	0.0800	0.0800	0.0200	0.0200	-33.333%	6	0	+50.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	0	0.000%
2020-02-24	0.0400	0.0400	0.0400	0.0400	-20.000%	20	0	-25.000%
2020-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-40.000%
2020-01-16	0.1000	0.1000	0.0500	0.0500	-50.000%	9	0	-40.000%
2020-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-70.000%
2020-01-09	0.1000	0.1000	0.1000	0.1000	-33.333%	6	0	-70.000%
2019-12-27	0.1500	0.1500	0.1500	0.1500	-25.000%	14	0	-80.000%
2019-12-26	0.2000	0.2000	0.2000	0.2000	-20.000%	1	0	-85.000%
2019-12-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	0	-88.000%
2019-12-23	0.2200	0.2200	0.1800	0.2000	-20.000%	4	0	-85.000%
2019-11-26	0.2500	0.2500	0.2500	0.2500	-58.333%	5	0	-88.000%
2019-11-05	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	-95.000%
2019-11-04	0.5500	0.5500	0.5500	0.5500	+22.222%	1	0	-94.545%
2019-10-23	0.4500	0.4500	0.4500	0.4500	+4.651%	1	0	-93.333%
2019-10-22	0.3800	0.4300	0.3800	0.4300	-14.000%	2	0	-93.023%
2019-10-18	0.3800	0.5000	0.3800	0.5000	+42.857%	6	0	-94.000%
2019-10-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	0	-91.429%
2019-10-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-90.000%
2019-10-09	0.3000	0.3000	0.2500	0.2500	-67.949%	6	0	-88.000%
2019-09-13	0.7800	0.7800	0.7800	0.7800	+11.429%	1	0	-96.154%
2019-09-12	0.7000	0.7000	0.7000	0.7000	+16.667%	2	0	-95.714%
2019-09-11	0.5000	0.6000	0.5000	0.6000	+50.000%	10	0	-95.000%
2019-09-10	0.4000	0.4000	0.4000	0.4000	+100.000%	2	0	-92.500%
2019-08-15	0.2000	0.2000	0.2000	0.2000	-50.000%	4	0	-85.000%
2019-08-08	0.4000	0.4000	0.4000	0.4000	+14.286%	1	0	-92.500%
2019-08-07	0.3500	0.3500	0.3500	0.3500	-41.667%	24	0	-91.429%
2019-08-05	0.6000	0.6000	0.6000	0.6000	+50.000%	5	0	-95.000%
2019-08-01	0.5000	0.5000	0.4000	0.4000	-27.273%	8	0	-92.500%
2019-07-26	0.5500	0.5500	0.5500	0.5500	-8.333%	6	0	-94.545%
2019-07-24	0.6000	0.6000	0.6000	0.6000	-20.000%	1	0	-95.000%
2019-07-16	0.7500	0.7500	0.7500	0.7500	+25.000%	3	0	-96.000%
2019-07-09	0.6000	0.6000	0.6000	0.6000	-20.000%	1	0	-95.000%
2019-07-05	0.7500	0.7500	0.7500	0.7500	-3.846%	1	0	-96.000%
2019-07-02	0.7800	0.7800	0.7800	0.7800	-11.364%	1	0	-96.154%
2019-06-28	0.8800	0.8800	0.8800	0.8800	-2.222%	6	0	-96.591%
2019-06-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	0	-96.667%
2019-06-14	0.8000	0.8000	0.8000	0.8000	+19.403%	5	0	-96.250%
2019-06-13	0.6700	0.6700	0.6700	0.6700	+1.515%	7	0	-95.522%
2019-06-04	0.6600	0.6600	0.6600	0.6600	+10.000%	1	0	-95.455%
2019-05-31	0.6000	0.6000	0.6000	0.6000	-14.286%	4	0	-95.000%
2019-05-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-95.714%
2019-05-29	0.7000	0.7000	0.7000	0.7000	-12.500%	4	0	-95.714%
2019-05-28	0.8000	0.8000	0.8000	0.8000	-20.000%	4	0	-96.250%
2019-05-23	1.0000	1.0000	1.0000	1.0000	-4.762%	2	0	-97.000%
2019-05-20	1.0500	1.0500	1.0500	1.0500	-16.000%	1	0	-97.143%
2019-05-16	1.2500	1.2500	1.2500	1.2500	+14.679%	9	0	-97.600%
2019-05-13	1.0900	1.0900	1.0900	1.0900	-9.167%	1	0	-97.248%
2019-05-08	1.2000	1.2000	1.2000	1.2000	-25.000%	6	0	-97.500%
2019-05-03	1.6200	1.6200	1.6000	1.6000	+3.226%	2	0	-98.125%
2019-05-02	1.5500	1.5500	1.5500	1.5500	-22.500%	1	0	-98.065%
2019-04-24	2.0000	2.0000	2.0000	2.0000	-9.502%	1	0	-98.500%
2019-04-23	2.2100	2.2100	2.2100	2.2100	+10.500%	1	0	-98.643%
2019-04-22	2.0000	2.0000	2.0000	2.0000	+4.167%	1	0	-98.500%
2019-04-18	1.9200	1.9200	1.9200	1.9200	-14.667%	1	0	-98.438%
2019-04-15	2.2500	2.2500	2.2500	2.2500	-16.667%	5	0	-98.667%
2019-04-12	2.7000	2.7000	2.7000	2.7000	+5.058%	1	0	-98.889%
2019-04-02	2.5700	2.5700	2.5700	2.5700	-8.541%	1	0	-98.833%
2019-04-01	2.8800	2.8800	2.8100	2.8100	+12.851%	2	0	-98.932%
2019-03-29	2.6000	2.6000	2.4900	2.4900	+10.667%	13	0	-98.795%
2019-03-28	2.3000	2.3000	2.2500	2.2500	0.000%	2	0	-98.667%
2019-03-27	2.2500	2.2500	2.2500	2.2500	-13.462%	5	0	-98.667%
2019-03-25	2.6000	2.6000	2.6000	2.6000	+8.333%	5	0	-98.846%
2019-03-22	2.4000	2.4000	2.4000	2.4000	-7.692%	8	0	-98.750%
2019-03-19	2.6000	2.6000	2.6000	2.6000	-3.704%	1	0	-98.846%
2019-03-13	2.7000	2.7000	2.7000	2.7000	+8.000%	1	0	-98.889%
2019-03-12	2.3400	2.5000	2.3400	2.5000	+16.279%	6	0	-98.800%
2019-03-11	2.1500	2.1500	2.1500	2.1500	-5.286%	1	0	-98.605%
2019-03-07	2.2700	2.2700	2.2700	2.2700	-35.143%	1	0	-98.678%
2019-02-27	3.5000	3.5000	3.5000	3.5000	+0.575%	1	0	-99.143%
2019-02-25	3.4800	3.4800	3.4800	3.4800	+16.000%	2	0	-99.138%
2019-02-20	3.0000	3.0000	3.0000	3.0000	+8.696%	1	0	-99.000%
2019-02-13	2.7600	2.7600	2.7600	2.7600	+20.000%	2	0	-98.913%
2019-02-11	2.3000	2.3000	2.3000	2.3000	0.000%	3	0	-98.696%
2019-01-28	2.3000	2.3000	2.3000	2.3000	-20.690%	1	0	-98.696%
2019-01-25	2.9000	2.9000	2.9000	2.9000	-6.452%	3	0	-98.966%
2019-01-17	3.1000	3.1000	3.1000	3.1000	+12.727%	1	0	-99.032%
2019-01-15	2.7500	2.7500	2.7500	2.7500	+10.000%	1	0	-98.909%
2019-01-02	2.5000	2.5000	2.5000	2.5000	+8.696%	1	0	-98.800%
2018-12-31	2.3000	2.3000	2.3000	2.3000	-41.476%	5	0	-98.696%
2018-12-07	3.7800	3.9300	3.7800	3.9300	-10.682%	2	0	-99.237%
2018-11-29	4.4000	4.4000	4.4000	4.4000	-43.372%	1	0	-99.318%
2018-10-09	7.9000	7.9000	7.7700	7.7700	-28.585%	3	0	-99.614%
2018-10-04	10.8800	10.8800	10.8800	10.8800	+15.991%	1	0	-99.724%
2018-09-26	9.3800	9.3800	9.3800	9.3800	-10.752%	1	0	-99.680%
2018-09-19	10.5100	10.5100	10.5100	10.5100	-7.807%	2	0	-99.715%
2018-09-18	11.4000	11.4000	11.4000	11.4000	0.000%	4	0	-99.737%