Dark

AA20210115C40
AA Jan 15 2021 40.00 Call (AA210115C00040000)
option OPRA

Expired

Jan 8, 2021

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2020-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-12-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-12-08	0.0200	0.0200	0.0200	0.0200	+100.000%	3	0	-50.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2020-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-03-25	0.0200	0.0200	0.0200	0.0200	-80.000%	1	0	-50.000%
2020-03-19	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-90.000%
2020-03-18	0.0200	0.0500	0.0200	0.0500	+66.667%	20	0	-80.000%
2020-03-17	0.0100	0.0300	0.0100	0.0300	-62.500%	5	0	-66.667%
2020-03-13	0.0800	0.0800	0.0800	0.0800	+700.000%	4	0	-87.500%
2020-03-11	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	0.000%
2020-03-09	0.0500	0.0500	0.0500	0.0500	+66.667%	20	0	-80.000%
2020-02-19	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-66.667%
2020-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	12	0	-80.000%
2020-01-21	0.0500	0.0500	0.0500	0.0500	-50.000%	8	0	-80.000%
2020-01-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	-90.000%
2020-01-16	0.1000	0.1000	0.1000	0.1000	-33.333%	30	0	-90.000%
2020-01-13	0.1500	0.1500	0.1500	0.1500	+25.000%	2	0	-93.333%
2020-01-10	0.1500	0.1500	0.1200	0.1200	-20.000%	11	0	-91.667%
2020-01-09	0.1500	0.1500	0.1500	0.1500	-25.000%	6	0	-93.333%
2020-01-08	0.2000	0.2000	0.2000	0.2000	-16.667%	4	0	-95.000%
2020-01-07	0.2400	0.2400	0.2400	0.2400	-20.000%	1	0	-95.833%
2020-01-03	0.2200	0.3000	0.2200	0.3000	+50.000%	6	0	-96.667%
2019-12-31	0.2000	0.2000	0.2000	0.2000	-13.043%	1	0	-95.000%
2019-12-30	0.2300	0.2300	0.2300	0.2300	-17.857%	7	0	-95.652%
2019-12-23	0.2800	0.2800	0.2800	0.2800	+12.000%	1	0	-96.429%
2019-12-17	0.2500	0.2500	0.2500	0.2500	0.000%	4	0	-96.000%
2019-12-13	0.2500	0.2500	0.2500	0.2500	0.000%	15	0	-96.000%
2019-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-96.000%
2019-12-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	-96.000%
2019-12-03	0.3000	0.3000	0.3000	0.3000	-50.000%	11	0	-96.667%
2019-12-02	0.6000	0.6000	0.6000	0.6000	+66.667%	2	0	-98.333%
2019-11-18	0.3600	0.3600	0.3600	0.3600	-50.000%	3	0	-97.222%
2019-11-12	0.7200	0.7200	0.7200	0.7200	-10.000%	1	0	-98.611%
2019-11-08	0.8000	0.8000	0.8000	0.8000	+14.286%	1	0	-98.750%
2019-11-07	0.7000	0.7000	0.7000	0.7000	-10.256%	5	0	-98.571%
2019-11-05	0.7800	0.7800	0.7800	0.7800	+11.429%	1	0	-98.718%
2019-11-04	0.6600	0.7400	0.6600	0.7000	+9.375%	14	0	-98.571%
2019-10-28	0.6400	0.6400	0.6400	0.6400	+12.281%	4	0	-98.438%
2019-10-23	0.5700	0.5700	0.5700	0.5700	+18.750%	1	0	-98.246%
2019-10-22	0.4800	0.4800	0.4800	0.4800	-12.727%	19	0	-97.917%
2019-10-21	0.5500	0.5500	0.5500	0.5500	+1.852%	21	0	-98.182%
2019-10-18	0.5400	0.5400	0.5400	0.5400	+20.000%	5	0	-98.148%
2019-10-17	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	-97.778%
2019-10-14	0.4500	0.4500	0.4500	0.4500	+50.000%	3	0	-97.778%
2019-10-09	0.3000	0.3000	0.3000	0.3000	-45.455%	3	0	-96.667%
2019-10-08	0.5500	0.5500	0.5500	0.5500	+57.143%	14	0	-98.182%
2019-10-03	0.3500	0.3500	0.3500	0.3500	-30.000%	5	0	-97.143%
2019-09-26	0.5000	0.5000	0.5000	0.5000	-33.333%	16	0	-98.000%
2019-09-20	0.7000	0.7500	0.7000	0.7500	+7.143%	15	0	-98.667%
2019-09-19	0.7000	0.7000	0.7000	0.7000	-22.222%	11	0	-98.571%
2019-09-13	0.9000	0.9000	0.9000	0.9000	+7.143%	6	0	-98.889%
2019-09-12	0.7500	0.8400	0.7500	0.8400	+20.000%	27	0	-98.810%
2019-09-11	0.7000	0.7000	0.6500	0.7000	+40.000%	14	0	-98.571%
2019-09-10	0.5000	0.5000	0.5000	0.5000	+8.696%	21	0	-98.000%
2019-09-09	0.4500	0.4900	0.4500	0.4600	+15.000%	18	0	-97.826%
2019-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	10	0	-97.500%
2019-09-05	0.4000	0.4000	0.4000	0.4000	+60.000%	5	0	-97.500%
2019-09-03	0.2500	0.2500	0.2500	0.2500	-37.500%	3	0	-96.000%
2019-08-30	0.4000	0.4000	0.4000	0.4000	+60.000%	3	0	-97.500%
2019-08-23	0.2500	0.2500	0.2500	0.2500	0.000%	5	0	-96.000%
2019-08-19	0.2500	0.2500	0.2500	0.2500	+4.167%	4	0	-96.000%
2019-08-16	0.2700	0.2700	0.2400	0.2400	-4.000%	13	0	-95.833%
2019-08-15	0.2500	0.2500	0.2500	0.2500	-16.667%	67	0	-96.000%
2019-08-14	0.3000	0.3000	0.3000	0.3000	-23.077%	50	0	-96.667%
2019-08-09	0.3500	0.3900	0.3500	0.3900	-13.333%	20	0	-97.436%
2019-08-07	0.4200	0.4500	0.4200	0.4500	+12.500%	9	0	-97.778%
2019-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	11	0	-97.500%
2019-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	10	0	-97.778%
2019-08-02	0.5000	0.5000	0.4200	0.5000	-16.667%	122	0	-98.000%
2019-08-01	0.6000	0.6000	0.6000	0.6000	-7.692%	4	0	-98.333%
2019-07-30	0.6500	0.6500	0.6500	0.6500	-16.667%	1	0	-98.462%
2019-07-24	0.7800	0.7800	0.7800	0.7800	+6.849%	2	0	-98.718%
2019-07-22	0.7300	0.7300	0.7300	0.7300	-30.476%	2	0	-98.630%
2019-07-18	1.0000	1.0500	1.0000	1.0500	+16.667%	3	0	-99.048%
2019-07-16	0.9000	0.9000	0.9000	0.9000	+12.500%	1	0	-98.889%
2019-07-15	0.7500	0.8000	0.7500	0.8000	+6.667%	17	0	-98.750%
2019-07-09	0.7000	0.7500	0.7000	0.7500	-28.571%	14	0	-98.667%
2019-06-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	0	-99.048%
2019-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-99.000%
2019-06-19	1.0000	1.0000	1.0000	1.0000	+14.943%	10	0	-99.000%
2019-06-11	0.8700	0.8700	0.8700	0.8700	+8.750%	5	0	-98.851%
2019-06-10	0.8000	0.8000	0.8000	0.8000	+8.108%	10	0	-98.750%
2019-06-03	0.7500	0.7500	0.7400	0.7400	-7.500%	10	0	-98.649%
2019-05-30	0.8000	0.8000	0.8000	0.8000	-20.000%	6	0	-98.750%
2019-05-28	1.0000	1.0000	1.0000	1.0000	-25.926%	2	0	-99.000%
2019-05-21	1.3500	1.3500	1.3500	1.3500	-8.163%	2	0	-99.259%
2019-05-17	1.4700	1.4700	1.4700	1.4700	+1.379%	8	0	-99.320%
2019-05-08	1.4500	1.4500	1.4500	1.4500	-12.121%	3	0	-99.310%
2019-05-06	1.6500	1.6500	1.6500	1.6500	-10.811%	10	0	-99.394%
2019-05-03	1.8000	1.8500	1.8000	1.8500	-7.500%	3	0	-99.459%
2019-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	5	0	-99.500%
2019-04-29	2.0000	2.0000	2.0000	2.0000	-5.213%	52	0	-99.500%
2019-04-26	2.1100	2.1100	2.1100	2.1100	-2.765%	2	0	-99.526%
2019-04-25	2.1700	2.1700	2.1700	2.1700	-9.583%	7	0	-99.539%
2019-04-24	2.4000	2.4000	2.4000	2.4000	-7.692%	3	0	-99.583%
2019-04-23	2.6000	2.6000	2.6000	2.6000	+30.000%	1	0	-99.615%
2019-04-18	2.0000	2.0000	2.0000	2.0000	-26.199%	4	0	-99.500%
2019-04-17	2.8000	2.8000	2.7100	2.7100	+4.231%	16	0	-99.631%
2019-04-16	2.6000	2.6000	2.6000	2.6000	-3.704%	4	0	-99.615%
2019-04-15	2.8000	2.8000	2.7000	2.7000	-14.286%	15	0	-99.630%
2019-04-11	3.1500	3.1500	3.1500	3.1500	-1.563%	10	0	-99.683%
2019-04-09	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	-99.688%
2019-04-04	3.1000	3.2000	3.1000	3.2000	+8.475%	20	0	-99.688%
2019-04-02	2.9500	2.9500	2.9500	2.9500	-7.813%	2	0	-99.661%
2019-04-01	3.2000	3.5000	3.2000	3.2000	+16.364%	111	0	-99.688%
2019-03-27	2.7500	2.7500	2.7500	2.7500	+5.769%	1	0	-99.636%
2019-03-26	2.6000	2.6000	2.6000	2.6000	-7.143%	68	0	-99.615%
2019-03-25	2.8000	2.8000	2.8000	2.8000	+3.704%	1	0	-99.643%
2019-03-22	2.7000	2.7000	2.7000	2.7000	-15.625%	7	0	-99.630%
2019-03-21	3.1000	3.2000	3.1000	3.2000	+16.364%	293	0	-99.688%
2019-03-20	2.7500	2.7500	2.7500	2.7500	-8.333%	2	0	-99.636%
2019-03-18	3.0000	3.0000	3.0000	3.0000	+9.091%	70	0	-99.667%
2019-03-15	2.9000	2.9000	2.6500	2.7500	0.000%	4	0	-99.636%
2019-03-14	2.7500	2.7500	2.7500	2.7500	-14.063%	1	0	-99.636%
2019-03-13	3.1000	3.2000	3.1000	3.2000	+11.888%	18	0	-99.688%
2019-03-12	2.8600	2.8600	2.8600	2.8600	+17.695%	7	0	-99.650%
2019-03-11	2.4300	2.4300	2.4300	2.4300	+3.404%	8	0	-99.588%
2019-03-08	2.3500	2.3500	2.3500	2.3500	-9.615%	4	0	-99.574%
2019-03-07	2.8000	2.8100	2.5900	2.6000	-9.722%	17	0	-99.615%
2019-03-06	3.0700	3.0700	2.8800	2.8800	-9.148%	8	0	-99.653%
2019-03-04	3.1700	3.1700	3.1700	3.1700	-9.429%	2	0	-99.685%
2019-03-01	3.5000	3.5000	3.5000	3.5000	0.000%	3	0	-99.714%
2019-02-21	3.5000	3.5000	3.5000	3.5000	+2.941%	2	0	-99.714%
2019-02-20	3.4000	3.4000	3.4000	3.4000	+13.333%	3	0	-99.706%
2019-02-19	3.0000	3.0000	3.0000	3.0000	-3.226%	1	0	-99.667%
2019-02-14	3.0700	3.1000	3.0700	3.1000	-4.615%	9	0	-99.677%
2019-02-13	3.0600	3.2500	3.0600	3.2500	+14.035%	5	0	-99.692%
2019-02-12	2.8500	2.8500	2.8500	2.8500	+9.615%	5	0	-99.649%
2019-02-07	2.6700	2.6700	2.6000	2.6000	-18.750%	9	0	-99.615%
2019-02-05	3.1000	3.2000	3.1000	3.2000	+6.667%	6	0	-99.688%
2019-02-04	3.0000	3.0000	3.0000	3.0000	-11.765%	7	0	-99.667%
2019-01-31	3.4000	3.4000	3.4000	3.4000	+9.677%	21	0	-99.706%
2019-01-30	3.1000	3.1000	3.1000	3.1000	-3.125%	4	0	-99.677%
2019-01-29	3.2000	3.2000	3.2000	3.2000	+3.226%	1	0	-99.688%
2019-01-25	3.3000	3.3000	3.1000	3.1000	+14.815%	10	0	-99.677%
2019-01-22	2.7000	2.7000	2.7000	2.7000	-12.903%	5	0	-99.630%
2019-01-15	3.1000	3.1000	3.1000	3.1000	-6.061%	2	0	-99.677%
2019-01-09	3.3000	3.3000	3.3000	3.3000	+18.280%	4	0	-99.697%
2019-01-03	2.7900	2.7900	2.7900	2.7900	+4.104%	1	0	-99.642%
2019-01-02	2.7900	2.7900	2.6800	2.6800	-18.788%	2	0	-99.627%
2018-12-20	3.4600	3.4600	3.3000	3.3000	-13.158%	2	0	-99.697%
2018-12-19	3.8000	3.8000	3.8000	3.8000	-4.762%	1	0	-99.737%
2018-12-14	3.8500	3.9900	3.8500	3.9900	-4.545%	5	0	-99.749%
2018-12-07	4.1800	4.1800	4.1800	4.1800	+1.951%	1	0	-99.761%
2018-12-06	4.1000	4.1000	4.1000	4.1000	-30.508%	1	0	-99.756%
2018-12-03	5.9000	5.9000	5.9000	5.9000	+13.462%	1	0	-99.831%
2018-11-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	0	-99.808%
2018-11-23	5.1400	5.1400	5.0000	5.0000	-9.091%	13	0	-99.800%
2018-11-20	5.5000	5.5000	5.5000	5.5000	-12.698%	1	0	-99.818%
2018-11-19	6.3000	6.3000	6.3000	6.3000	-19.231%	2	0	-99.841%
2018-11-16	7.8000	7.8000	7.8000	7.8000	+11.429%	2	0	-99.872%
2018-10-24	6.7300	7.0000	6.7300	7.0000	-14.634%	16	0	-99.857%
2018-10-23	8.6000	8.6000	8.2000	8.2000	-1.324%	13	0	-99.878%
2018-10-19	9.1400	9.1400	8.3100	8.3100	-10.162%	3	0	-99.880%
2018-10-18	9.3300	9.3300	9.0000	9.2500	+29.734%	16	0	-99.892%
2018-10-16	7.1300	7.1300	7.1300	7.1300	-8.472%	1	0	-99.860%
2018-10-10	7.9000	7.9000	7.7900	7.7900	-8.353%	3	0	-99.872%
2018-10-09	8.4000	8.5000	8.1600	8.5000	-15.000%	4	0	-99.882%
2018-10-08	10.0000	10.0000	10.0000	10.0000	-5.660%	3	0	-99.900%
2018-10-02	10.6000	10.6000	10.6000	10.6000	0.000%	21	0	-99.906%