Dark

AA20210115C38
AA Jan 15 2021 38.00 Call (AA210115C00038000)
option OPRA

Expired

Jan 5, 2021

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	25	0	0.000%
2020-12-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5	0	0.000%
2020-12-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	-50.000%
2020-12-04	0.0200	0.0400	0.0200	0.0400	+300.000%	6	0	-75.000%
2020-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2020-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	19	0	0.000%
2020-11-24	0.0100	0.0200	0.0100	0.0100	0.000%	6	0	0.000%
2020-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	0.000%
2020-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2020-10-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	20	0	-50.000%
2020-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	10	0	-66.667%
2020-07-17	0.0300	0.0300	0.0300	0.0300	+200.000%	50	0	-66.667%
2020-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	30	0	0.000%
2020-07-14	0.0100	0.0100	0.0100	0.0100	-90.000%	50	0	0.000%
2020-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-90.000%
2020-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	50	0	-80.000%
2020-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	-80.000%
2020-03-19	0.0400	0.0500	0.0400	0.0500	+25.000%	4	0	-80.000%
2020-03-18	0.0400	0.0400	0.0400	0.0400	-55.556%	100	0	-75.000%
2020-03-13	0.0900	0.0900	0.0900	0.0900	+80.000%	4	0	-88.889%
2020-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	-80.000%
2020-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2020-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2020-02-24	0.0500	0.0500	0.0300	0.0500	+25.000%	172	0	-80.000%
2020-02-04	0.0400	0.0400	0.0400	0.0400	+33.333%	4	0	-75.000%
2020-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2020-01-24	0.0300	0.0300	0.0300	0.0300	-40.000%	20	0	-66.667%
2020-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	7	0	-80.000%
2020-01-22	0.0500	0.0500	0.0500	0.0500	-16.667%	8	0	-80.000%
2020-01-21	0.0600	0.0600	0.0600	0.0600	-40.000%	15	0	-83.333%
2020-01-16	0.1000	0.1000	0.1000	0.1000	-33.333%	8	0	-90.000%
2020-01-13	0.1500	0.1500	0.1500	0.1500	-21.053%	6	0	-93.333%
2020-01-10	0.1900	0.1900	0.1900	0.1900	-5.000%	10	0	-94.737%
2020-01-09	0.2000	0.2000	0.2000	0.2000	-33.333%	4	0	-95.000%
2019-12-27	0.3000	0.3000	0.3000	0.3000	0.000%	4	0	-96.667%
2019-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	3	0	-96.667%
2019-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-96.667%
2019-12-17	0.3000	0.3000	0.3000	0.3000	-14.286%	4	0	-96.667%
2019-12-10	0.3500	0.3500	0.3500	0.3500	-2.778%	1	0	-97.143%
2019-12-04	0.3600	0.3600	0.3600	0.3600	-64.000%	15	0	-97.222%
2019-11-05	1.0000	1.0000	1.0000	1.0000	+12.360%	2	0	-99.000%
2019-11-04	0.8500	0.8900	0.8500	0.8900	+48.333%	3	0	-98.876%
2019-10-31	0.6000	0.6000	0.6000	0.6000	-20.000%	20	0	-98.333%
2019-10-17	0.7500	0.7500	0.7500	0.7500	+66.667%	1	0	-98.667%
2019-10-11	0.4500	0.4500	0.4500	0.4500	-55.000%	1	0	-97.778%
2019-09-16	1.0000	1.0000	1.0000	1.0000	-13.043%	1	0	-99.000%
2019-09-13	1.1000	1.1500	1.1000	1.1500	+15.000%	4	0	-99.130%
2019-09-12	1.0000	1.0000	1.0000	1.0000	+11.111%	4	0	-99.000%
2019-09-11	0.7500	0.9000	0.7500	0.9000	+50.000%	9	0	-98.889%
2019-09-09	0.5000	0.6000	0.5000	0.6000	+71.429%	6	0	-98.333%
2019-09-04	0.3500	0.3500	0.3500	0.3500	+16.667%	10	0	-97.143%
2019-08-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%
2019-08-15	0.3000	0.3000	0.3000	0.3000	-16.667%	4	0	-96.667%
2019-08-14	0.3500	0.3600	0.3500	0.3600	-10.000%	11	0	-97.222%
2019-08-12	0.4000	0.4000	0.4000	0.4000	-27.273%	4	0	-97.500%
2019-08-08	0.5500	0.5500	0.5500	0.5500	-15.385%	2	0	-98.182%
2019-08-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	0	-98.462%
2019-08-02	0.6000	0.6000	0.6000	0.6000	-14.286%	4	0	-98.333%
2019-08-01	0.7000	0.7000	0.7000	0.7000	-12.500%	4	0	-98.571%
2019-07-31	0.8000	0.8000	0.8000	0.8000	-11.111%	4	0	-98.750%
2019-07-26	0.9000	0.9000	0.9000	0.9000	-5.263%	2	0	-98.889%
2019-07-24	0.9500	0.9500	0.9500	0.9500	+5.556%	1	0	-98.947%
2019-07-23	0.9000	0.9000	0.9000	0.9000	-25.000%	3	0	-98.889%
2019-07-18	1.2000	1.2000	1.2000	1.2000	+4.348%	1	0	-99.167%
2019-07-16	1.0500	1.1500	1.0500	1.1500	+15.000%	4	0	-99.130%
2019-07-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	0	-99.000%
2019-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-99.130%
2019-06-21	1.1000	1.1500	1.1000	1.1500	+4.545%	11	0	-99.130%
2019-06-17	1.1000	1.1000	1.1000	1.1000	+4.762%	7	0	-99.091%
2019-06-13	1.0500	1.0500	1.0500	1.0500	+5.000%	7	0	-99.048%
2019-06-10	1.0000	1.0000	1.0000	1.0000	-1.961%	4	0	-99.000%
2019-05-30	1.0000	1.0200	1.0000	1.0200	-15.000%	3	0	-99.020%
2019-05-28	1.1700	1.2000	1.1700	1.2000	-7.692%	16	0	-99.167%
2019-05-23	1.3000	1.3000	1.3000	1.3000	-13.333%	29	0	-99.231%
2019-05-20	1.5000	1.5000	1.5000	1.5000	-7.407%	2	0	-99.333%
2019-05-17	1.6200	1.6200	1.6200	1.6200	-8.475%	1	0	-99.383%
2019-05-16	1.7700	1.7700	1.7700	1.7700	+4.118%	2	0	-99.435%
2019-05-09	1.7000	1.7000	1.7000	1.7000	-3.409%	4	0	-99.412%
2019-05-08	1.8500	1.8500	1.7600	1.7600	-29.600%	7	0	-99.432%
2019-04-25	2.5000	2.5000	2.5000	2.5000	-13.793%	23	0	-99.600%
2019-04-24	2.9000	2.9000	2.9000	2.9000	0.000%	4	0	-99.655%
2019-04-22	2.9000	2.9000	2.9000	2.9000	+16.000%	60	0	-99.655%
2019-04-18	2.5000	2.5000	2.5000	2.5000	-21.875%	10	0	-99.600%
2019-04-17	3.2000	3.2000	3.2000	3.2000	-8.571%	1	0	-99.688%
2019-04-11	3.5000	3.5000	3.5000	3.5000	-6.667%	2	0	-99.714%
2019-04-10	3.7500	3.7500	3.7500	3.7500	+4.167%	5	0	-99.733%
2019-04-09	3.8000	3.8000	3.6000	3.6000	-8.163%	4	0	-99.722%
2019-04-05	3.9200	3.9200	3.9200	3.9200	+15.294%	1	0	-99.745%
2019-04-03	3.4000	3.4000	3.4000	3.4000	-6.336%	1	0	-99.706%
2019-04-01	3.6300	3.6300	3.6300	3.6300	+6.765%	1	0	-99.725%
2019-03-22	3.4000	3.4000	3.4000	3.4000	+3.030%	22	0	-99.706%
2019-03-20	3.3000	3.3000	3.3000	3.3000	-7.563%	10	0	-99.697%
2019-03-19	3.5900	3.5900	3.5700	3.5700	+3.478%	6	0	-99.720%
2019-03-18	3.4000	3.4500	3.4000	3.4500	+7.813%	7	0	-99.710%
2019-03-14	3.2000	3.2000	3.2000	3.2000	+6.667%	5	0	-99.688%
2019-03-12	3.0000	3.0000	3.0000	3.0000	+8.696%	2	0	-99.667%
2019-03-08	2.7600	2.7600	2.7600	2.7600	-30.479%	2	0	-99.638%
2019-03-04	3.9700	3.9700	3.9700	3.9700	-13.696%	1	0	-99.748%
2019-02-27	4.6000	4.6000	4.6000	4.6000	+9.524%	1	0	-99.783%
2019-02-22	4.2000	4.2000	4.2000	4.2000	+18.310%	1	0	-99.762%
2019-02-14	3.5500	3.5500	3.5500	3.5500	+8.232%	3	0	-99.718%
2019-02-12	3.2800	3.2800	3.2800	3.2800	+2.500%	15	0	-99.695%
2019-01-28	3.2000	3.2000	3.2000	3.2000	-17.949%	2	0	-99.688%
2019-01-25	3.6000	3.9000	3.6000	3.9000	+27.869%	11	0	-99.744%
2019-01-23	3.0500	3.0500	3.0500	3.0500	-15.278%	2	0	-99.672%
2019-01-15	3.6000	3.6000	3.6000	3.6000	+3.152%	3	0	-99.722%
2018-12-20	3.4900	3.4900	3.4900	3.4900	-22.098%	1	0	-99.713%
2018-12-13	4.4800	4.4800	4.4800	4.4800	-3.240%	1	0	-99.777%
2018-12-12	4.7900	4.7900	4.6300	4.6300	-0.430%	2	0	-99.784%
2018-12-11	4.8000	4.8000	4.6500	4.6500	-16.065%	2	0	-99.785%
2018-11-27	5.5400	5.5400	5.5400	5.5400	-31.689%	1	0	-99.819%
2018-11-15	8.1100	8.1100	8.1100	8.1100	-4.588%	1	0	-99.877%
2018-11-05	8.5000	8.5000	8.5000	8.5000	+22.655%	4	0	-99.882%
2018-10-30	7.1700	7.1700	6.9300	6.9300	-29.645%	17	0	-99.856%
2018-10-23	9.8500	9.8500	9.8500	9.8500	+1.026%	1	0	-99.898%
2018-10-18	9.7500	9.7500	9.7500	9.7500	+12.587%	1	0	-99.897%
2018-10-10	8.6600	8.6600	8.6600	8.6600	-2.697%	2	0	-99.885%
2018-10-09	8.9000	8.9000	8.9000	8.9000	-6.316%	20	0	-99.888%
2018-10-08	9.5500	9.5500	9.5000	9.5000	0.000%	2	0	-99.895%