Dark

AA20210115C33
AA Jan 15 2021 33.00 Call (AA210115C00033000)
option OPRA

Expired

Jan 7, 2021

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2020-12-28	0.0300	0.0300	0.0100	0.0100	0.000%	21	0	0.000%
2020-12-23	0.0100	0.0100	0.0100	0.0100	-50.000%	100	0	0.000%
2020-12-22	0.0100	0.0200	0.0100	0.0200	-60.000%	5	0	-50.000%
2020-12-15	0.0600	0.0600	0.0500	0.0500	-16.667%	5	0	-80.000%
2020-12-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	0	-83.333%
2020-12-11	0.0900	0.0900	0.0700	0.0700	-53.333%	22	0	-85.714%
2020-12-10	0.1200	0.1500	0.0900	0.1500	+150.000%	18	0	-93.333%
2020-12-09	0.1200	0.1200	0.0600	0.0600	-33.333%	73	0	-83.333%
2020-12-08	0.1500	0.1500	0.0700	0.0900	-18.182%	9	0	-88.889%
2020-12-07	0.1100	0.1200	0.1100	0.1100	-15.385%	118	0	-90.909%
2020-12-04	0.1100	0.1300	0.1000	0.1300	+8.333%	71	0	-92.308%
2020-12-02	0.0400	0.1200	0.0400	0.1200	+50.000%	5	0	-91.667%
2020-12-01	0.0800	0.0800	0.0800	0.0800	+33.333%	6	0	-87.500%
2020-11-27	0.0500	0.0600	0.0500	0.0600	+200.000%	15	0	-83.333%
2020-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2020-09-28	0.0200	0.0300	0.0200	0.0300	-62.500%	29	0	-66.667%
2020-08-10	0.0800	0.0800	0.0800	0.0800	+60.000%	3	0	-87.500%
2020-06-04	0.0500	0.0500	0.0500	0.0500	+66.667%	33	0	-80.000%
2020-05-20	0.0300	0.0300	0.0300	0.0300	-40.000%	50	0	-66.667%
2020-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	10	0	-80.000%
2020-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	100	0	-75.000%
2020-04-21	0.0400	0.0400	0.0400	0.0400	-20.000%	3	0	-75.000%
2020-03-20	0.0500	0.0500	0.0500	0.0500	-58.333%	193	0	-80.000%
2020-03-13	0.1200	0.1200	0.1200	0.1200	+300.000%	3	0	-91.667%
2020-03-12	0.0800	0.0800	0.0300	0.0300	-40.000%	4	0	-66.667%
2020-03-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2	0	-80.000%
2020-03-02	0.1000	0.1000	0.1000	0.1000	+100.000%	3	0	-90.000%
2020-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2020-02-25	0.0500	0.0500	0.0500	0.0500	-37.500%	20	0	-80.000%
2020-02-18	0.0800	0.0800	0.0800	0.0800	-20.000%	8	0	-87.500%
2020-02-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-90.000%
2020-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-80.000%
2020-01-29	0.0500	0.0500	0.0500	0.0500	-50.000%	10	0	-80.000%
2020-01-22	0.1000	0.1000	0.1000	0.1000	-33.333%	6	0	-90.000%
2020-01-21	0.1500	0.1500	0.1500	0.1500	-25.000%	10	0	-93.333%
2020-01-16	0.3000	0.3000	0.2000	0.2000	-50.000%	8	0	-95.000%
2020-01-10	0.4000	0.4000	0.4000	0.4000	-45.946%	4	0	-97.500%
2019-12-09	0.7400	0.7400	0.7400	0.7400	+5.714%	4	0	-98.649%
2019-12-06	0.7000	0.7000	0.7000	0.7000	-17.647%	10	0	-98.571%
2019-11-29	0.8500	0.8500	0.8500	0.8500	-5.556%	1	0	-98.824%
2019-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-98.889%
2019-11-22	0.9500	0.9500	0.9000	0.9000	-10.000%	35	0	-98.889%
2019-11-15	1.0000	1.0000	1.0000	1.0000	-16.667%	1	0	-99.000%
2019-11-13	1.1500	1.2000	1.1500	1.2000	-11.111%	31	0	-99.167%
2019-11-06	1.3500	1.3500	1.3500	1.3500	-11.765%	1	0	-99.259%
2019-11-05	1.5300	1.5300	1.5300	1.5300	-1.290%	1	0	-99.346%
2019-11-04	1.5500	1.5500	1.5500	1.5500	+51.961%	1	0	-99.355%
2019-09-30	1.0200	1.0200	1.0200	1.0200	-21.538%	10	0	-99.020%
2019-09-25	1.3000	1.3000	1.3000	1.3000	+13.043%	10	0	-99.231%
2019-09-24	1.1500	1.1500	1.1500	1.1500	-21.233%	1	0	-99.130%
2019-09-20	1.4600	1.4600	1.4600	1.4600	-2.667%	2	0	-99.315%
2019-09-19	1.5000	1.5000	1.5000	1.5000	-25.000%	3	0	-99.333%
2019-09-13	2.0000	2.0000	2.0000	2.0000	+17.647%	1	0	-99.500%
2019-09-12	1.7000	1.7000	1.7000	1.7000	+13.333%	1	0	-99.412%
2019-09-11	1.4000	1.5000	1.4000	1.5000	+36.364%	13	0	-99.333%
2019-09-10	1.1000	1.1000	1.1000	1.1000	+10.000%	2	0	-99.091%
2019-09-09	1.0000	1.0000	1.0000	1.0000	+17.647%	4	0	-99.000%
2019-09-05	0.8500	0.8500	0.8500	0.8500	+30.769%	1	0	-98.824%
2019-09-04	0.6500	0.6500	0.6500	0.6500	+30.000%	33	0	-98.462%
2019-08-28	0.5400	0.5400	0.5000	0.5000	-23.077%	11	0	-98.000%
2019-08-21	0.6500	0.6500	0.6500	0.6500	+41.304%	1	0	-98.462%
2019-08-20	0.4600	0.4600	0.4600	0.4600	-23.333%	1	0	-97.826%
2019-08-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	-98.333%
2019-08-16	0.5500	0.5500	0.5500	0.5500	+10.000%	9	0	-98.182%
2019-08-15	0.5000	0.5000	0.5000	0.5000	-16.667%	4	0	-98.000%
2019-08-14	0.6000	0.6000	0.6000	0.6000	-20.000%	4	0	-98.333%
2019-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	4	0	-98.667%
2019-08-12	0.8000	0.8000	0.7000	0.7000	-22.222%	8	0	-98.571%
2019-08-06	0.9000	0.9000	0.9000	0.9000	-6.250%	2	0	-98.889%
2019-08-05	0.9600	0.9600	0.9600	0.9600	-4.000%	3	0	-98.958%
2019-08-02	1.0000	1.0000	1.0000	1.0000	-21.260%	2	0	-99.000%
2019-08-01	1.2700	1.2700	1.2700	1.2700	-23.030%	6	0	-99.213%
2019-07-24	1.6500	1.6500	1.6500	1.6500	-10.811%	2	0	-99.394%
2019-07-19	1.8500	1.8500	1.8500	1.8500	-7.035%	1	0	-99.459%
2019-07-18	1.9900	1.9900	1.9900	1.9900	+13.714%	1	0	-99.497%
2019-07-15	1.7500	1.7500	1.7500	1.7500	+9.375%	2	0	-99.429%
2019-07-09	1.6500	1.6500	1.4000	1.6000	-19.598%	266	0	-99.375%
2019-07-02	1.9900	1.9900	1.9900	1.9900	-2.927%	2	0	-99.497%
2019-06-28	2.0000	2.0500	2.0000	2.0500	+2.500%	5	0	-99.512%
2019-06-26	2.0000	2.0000	2.0000	2.0000	+11.111%	13	0	-99.500%
2019-06-24	1.8000	1.8000	1.8000	1.8000	-5.263%	5	0	-99.444%
2019-06-20	1.9000	1.9000	1.9000	1.9000	-5.000%	1	0	-99.474%
2019-06-18	2.0000	2.0000	2.0000	2.0000	+25.786%	5	0	-99.500%
2019-06-13	1.5900	1.5900	1.5900	1.5900	-7.558%	2	0	-99.371%
2019-06-11	1.7200	1.7200	1.7100	1.7200	+7.500%	3	0	-99.419%
2019-06-10	1.6000	1.6000	1.6000	1.6000	+3.896%	2	0	-99.375%
2019-06-05	1.5400	1.5400	1.5400	1.5400	-9.412%	6	0	-99.351%
2019-05-30	1.7000	1.7000	1.7000	1.7000	-8.108%	10	0	-99.412%
2019-05-29	1.8500	1.8500	1.8500	1.8500	-22.917%	11	0	-99.459%
2019-05-22	2.4000	2.4000	2.4000	2.4000	-8.046%	6	0	-99.583%
2019-05-17	2.6900	2.6900	2.6100	2.6100	+4.400%	7	0	-99.617%
2019-05-13	2.5000	2.5000	2.5000	2.5000	-8.759%	2	0	-99.600%
2019-05-09	2.7400	2.7400	2.7400	2.7400	-12.460%	1	0	-99.635%
2019-05-06	3.1300	3.1300	3.1300	3.1300	-11.080%	5	0	-99.681%
2019-05-03	3.5200	3.5200	3.5200	3.5200	-1.676%	2	0	-99.716%
2019-05-01	3.5800	3.5800	3.5800	3.5800	-5.789%	12	0	-99.721%
2019-04-26	3.8000	3.8000	3.8000	3.8000	-1.042%	4	0	-99.737%
2019-04-25	3.8400	3.8400	3.8400	3.8400	-15.419%	7	0	-99.740%
2019-04-23	4.6000	4.6000	4.5400	4.5400	+13.500%	4	0	-99.780%
2019-04-22	4.0000	4.2500	4.0000	4.0000	+8.108%	6	0	-99.750%
2019-04-18	3.4500	3.7000	3.4500	3.7000	-15.909%	10	0	-99.730%
2019-04-16	4.4000	4.4000	4.4000	4.4000	-12.000%	5	0	-99.773%
2019-04-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	0	-99.800%
2019-04-10	5.3000	5.3000	5.3000	5.3000	-5.188%	13	0	-99.811%
2019-04-08	5.5900	5.5900	5.5900	5.5900	+1.636%	10	0	-99.821%
2019-04-05	5.5000	5.5000	5.5000	5.5000	+5.769%	10	0	-99.818%
2019-04-04	5.1000	5.2000	5.0900	5.2000	+13.043%	245	0	-99.808%
2019-03-20	4.6000	4.6000	4.6000	4.6000	-8.000%	50	0	-99.783%
2019-03-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	0	-99.800%
2019-03-14	4.9000	4.9000	4.9000	4.9000	-10.909%	99	0	-99.796%
2019-02-28	5.5000	5.5000	5.5000	5.5000	+0.548%	1	0	-99.818%
2019-02-20	5.4700	5.4700	5.4700	5.4700	+9.400%	6	0	-99.817%
2019-02-14	5.0000	5.0000	5.0000	5.0000	+22.549%	6	0	-99.800%
2019-02-08	4.0800	4.0800	4.0800	4.0800	-17.073%	1	0	-99.755%
2019-01-30	4.9200	4.9200	4.9200	4.9200	+2.500%	4	0	-99.797%
2019-01-28	4.8000	4.8000	4.8000	4.8000	-9.434%	7	0	-99.792%
2019-01-25	5.3000	5.3000	5.3000	5.3000	+17.778%	2	0	-99.811%
2019-01-22	4.8900	4.8900	4.5000	4.5000	-18.182%	3	0	-99.778%
2019-01-15	5.5000	5.5000	5.4000	5.5000	0.000%	65	0	-99.818%
2019-01-11	5.5000	5.5000	5.5000	5.5000	+25.285%	1	0	-99.818%
2019-01-03	4.1100	4.3900	4.1100	4.3900	+9.750%	2	0	-99.772%
2018-12-31	4.0000	4.0000	4.0000	4.0000	-6.760%	1	0	-99.750%
2018-12-26	4.2900	4.2900	4.2900	4.2900	-11.910%	1	0	-99.767%
2018-12-21	4.8700	4.8700	4.8700	4.8700	+3.178%	2	0	-99.795%
2018-12-20	4.8000	4.8000	4.7200	4.7200	-27.385%	9	0	-99.788%
2018-12-19	6.5000	6.5000	6.5000	6.5000	+19.266%	1	0	-99.846%
2018-12-18	5.4500	5.4500	5.4500	5.4500	-24.411%	10	0	-99.817%
2018-11-27	7.2100	7.2100	7.2100	7.2100	-11.642%	1	0	-99.861%
2018-11-23	8.1600	8.1600	8.1600	8.1600	-2.509%	2	0	-99.877%
2018-11-20	8.3700	8.3700	8.3700	8.3700	-17.941%	2	0	-99.881%
2018-10-31	10.2000	10.2000	10.2000	10.2000	+5.809%	2	0	-99.902%
2018-10-25	9.6400	9.6400	9.6400	9.6400	-20.331%	2	0	-99.896%
2018-10-08	12.1000	12.1000	12.1000	12.1000	0.000%	2	0	-99.917%