Dark

AA20210115C30
AA Jan 15 2021 30.00 Call (AA210115C00030000)
option OPRA

Expired

Jan 13, 2021

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-13	0.0600	0.0600	0.0100	0.0100	0.000%	2	0	0.000%
2021-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2021-01-11	0.0400	0.0400	0.0100	0.0100	-85.714%	8	0	0.000%
2021-01-08	0.0100	0.0700	0.0100	0.0700	-12.500%	18	0	-85.714%
2021-01-07	0.0700	0.0800	0.0600	0.0800	+33.333%	53	0	-87.500%
2021-01-06	0.0400	0.0800	0.0200	0.0600	+50.000%	69	0	-83.333%
2021-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	2	0	-75.000%
2020-12-31	0.0400	0.0400	0.0400	0.0400	+33.333%	5	0	-75.000%
2020-12-30	0.0100	0.0500	0.0100	0.0300	-40.000%	21	0	-66.667%
2020-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-80.000%
2020-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	11	0	-80.000%
2020-12-24	0.0500	0.0500	0.0400	0.0500	-28.571%	20	0	-80.000%
2020-12-23	0.0500	0.0700	0.0500	0.0700	+40.000%	9	0	-85.714%
2020-12-22	0.0500	0.0500	0.0500	0.0500	-37.500%	5	0	-80.000%
2020-12-21	0.1000	0.1000	0.0800	0.0800	-20.000%	8	0	-87.500%
2020-12-18	0.1100	0.1100	0.1000	0.1000	-9.091%	201	0	-90.000%
2020-12-17	0.1300	0.1500	0.1100	0.1100	+10.000%	32	0	-90.909%
2020-12-16	0.1100	0.1100	0.0800	0.1000	-9.091%	29	0	-90.000%
2020-12-15	0.1100	0.1100	0.1100	0.1100	-8.333%	1	0	-90.909%
2020-12-14	0.2500	0.2500	0.1100	0.1200	-36.842%	208	0	-91.667%
2020-12-11	0.2500	0.2500	0.1700	0.1900	-42.424%	44	0	-94.737%
2020-12-10	0.2500	0.3600	0.2500	0.3300	+83.333%	250	0	-96.970%
2020-12-09	0.2000	0.2300	0.1500	0.1800	-35.714%	126	0	-94.444%
2020-12-08	0.3300	0.3300	0.2800	0.2800	-3.448%	66	0	-96.429%
2020-12-07	0.2500	0.2900	0.2500	0.2900	-6.452%	147	0	-96.552%
2020-12-04	0.2800	0.3400	0.2600	0.3100	+55.000%	368	0	-96.774%
2020-12-03	0.1900	0.2500	0.1900	0.2000	+11.111%	236	0	-95.000%
2020-12-02	0.1100	0.1800	0.1100	0.1800	+12.500%	430	0	-94.444%
2020-12-01	0.1500	0.1700	0.1100	0.1600	+128.571%	64	0	-93.750%
2020-11-27	0.0900	0.0900	0.0700	0.0700	-22.222%	5	0	-85.714%
2020-11-25	0.0900	0.0900	0.0900	0.0900	-10.000%	24	0	-88.889%
2020-11-24	0.0600	0.1000	0.0600	0.1000	+100.000%	60	0	-90.000%
2020-11-23	0.0400	0.0500	0.0400	0.0500	+400.000%	13	0	-80.000%
2020-11-20	0.0100	0.0100	0.0100	0.0100	-75.000%	3	0	0.000%
2020-11-18	0.0800	0.0800	0.0400	0.0400	+33.333%	23	0	-75.000%
2020-11-17	0.0300	0.0300	0.0300	0.0300	+50.000%	6	0	-66.667%
2020-11-11	0.0300	0.0300	0.0200	0.0200	0.000%	10	0	-50.000%
2020-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	14	0	-50.000%
2020-10-27	0.0100	0.0200	0.0100	0.0200	+100.000%	20	0	-50.000%
2020-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	9	0	0.000%
2020-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2020-10-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2020-10-13	0.0300	0.0300	0.0300	0.0300	0.000%	464	0	-66.667%
2020-10-08	0.0300	0.0300	0.0300	0.0300	+200.000%	2	0	-66.667%
2020-10-01	0.0100	0.0100	0.0100	0.0100	-85.714%	10	0	0.000%
2020-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	0	-85.714%
2020-08-31	0.0800	0.0800	0.0800	0.0800	+14.286%	1	0	-87.500%
2020-08-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	0	-85.714%
2020-08-12	0.1100	0.1100	0.0900	0.0900	-30.769%	100	0	-88.889%
2020-08-11	0.1300	0.1400	0.1300	0.1300	-7.143%	66	0	-92.308%
2020-08-10	0.1200	0.1500	0.1100	0.1400	+55.556%	366	0	-92.857%
2020-08-05	0.0900	0.0900	0.0900	0.0900	+80.000%	3	0	-88.889%
2020-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	5	0	-80.000%
2020-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	2	0	-85.714%
2020-07-21	0.0700	0.0700	0.0700	0.0700	-41.667%	1	0	-85.714%
2020-07-17	0.1200	0.1200	0.1200	0.1200	+9.091%	3	0	-91.667%
2020-07-15	0.1100	0.1100	0.1100	0.1100	+10.000%	5	0	-90.909%
2020-07-14	0.0900	0.1300	0.0900	0.1000	+11.111%	17	0	-90.000%
2020-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-88.889%
2020-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	4	0	-88.889%
2020-07-01	0.1000	0.1000	0.1000	0.1000	+100.000%	10	0	-90.000%
2020-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	40	0	-80.000%
2020-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	-90.000%
2020-06-12	0.1400	0.1400	0.1000	0.1000	-33.333%	5	0	-90.000%
2020-06-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	-93.333%
2020-06-05	0.1000	0.1500	0.1000	0.1000	+100.000%	402	0	-90.000%
2020-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	-80.000%
2020-04-13	0.0500	0.0500	0.0500	0.0500	-37.500%	20	0	-80.000%
2020-04-09	0.0800	0.0800	0.0800	0.0800	+60.000%	10	0	-87.500%
2020-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	-80.000%
2020-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2020-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-80.000%
2020-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2020-03-09	0.0500	0.0500	0.0500	0.0500	-50.000%	16	0	-80.000%
2020-03-05	0.1000	0.1000	0.1000	0.1000	-50.000%	14	0	-90.000%
2020-02-28	0.2000	0.2000	0.2000	0.2000	+100.000%	1	0	-95.000%
2020-02-26	0.1000	0.1000	0.1000	0.1000	-44.444%	11	0	-90.000%
2020-02-20	0.1800	0.1800	0.1800	0.1800	-28.000%	2	0	-94.444%
2020-02-19	0.2500	0.2500	0.2500	0.2500	+66.667%	2	0	-96.000%
2020-02-07	0.1500	0.1500	0.1500	0.1500	+25.000%	2	0	-93.333%
2020-01-31	0.1200	0.1200	0.1200	0.1200	+20.000%	100	0	-91.667%
2020-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	6	0	-90.000%
2020-01-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	0	-90.000%
2020-01-28	0.1400	0.1400	0.1400	0.1400	0.000%	13	0	-92.857%
2020-01-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	0	-92.857%
2020-01-24	0.1500	0.1500	0.1000	0.1000	-37.500%	5	0	-90.000%
2020-01-23	0.1500	0.1600	0.1500	0.1600	-5.882%	13	0	-93.750%
2020-01-22	0.2000	0.2000	0.1700	0.1700	-32.000%	16	0	-94.118%
2020-01-21	0.3000	0.3000	0.2500	0.2500	-28.571%	6	0	-96.000%
2020-01-17	0.3400	0.3500	0.3400	0.3500	-22.222%	18	0	-97.143%
2020-01-16	0.5000	0.5000	0.4000	0.4500	-35.714%	19	0	-97.778%
2020-01-15	0.8000	0.8000	0.7000	0.7000	-13.580%	4	0	-98.571%
2020-01-14	0.8100	0.8100	0.8100	0.8100	+35.000%	1	0	-98.765%
2020-01-13	0.6000	0.6000	0.6000	0.6000	-25.000%	4	0	-98.333%
2020-01-09	0.7700	0.8000	0.7500	0.8000	-11.111%	15	0	-98.750%
2020-01-08	1.0000	1.0000	0.9000	0.9000	-18.182%	13	0	-98.889%
2020-01-07	1.1000	1.1000	1.1000	1.1000	0.000%	20	0	-99.091%
2020-01-06	1.0100	1.1000	1.0100	1.1000	-6.780%	7	0	-99.091%
2020-01-02	1.1800	1.1800	1.1800	1.1800	+12.381%	3	0	-99.153%
2019-12-31	1.0500	1.0500	1.0500	1.0500	-16.667%	3	0	-99.048%
2019-12-20	1.2500	1.2600	1.2000	1.2600	-1.563%	27	0	-99.206%
2019-12-19	1.1500	1.2800	1.1500	1.2800	+11.304%	10	0	-99.219%
2019-12-18	0.9600	1.1500	0.9600	1.1500	+12.745%	24	0	-99.130%
2019-12-17	1.0000	1.0200	1.0000	1.0200	-8.929%	8	0	-99.020%
2019-12-16	1.2500	1.2500	1.1200	1.1200	+6.667%	5	0	-99.107%
2019-12-13	1.1000	1.1000	1.0500	1.0500	-12.500%	5	0	-99.048%
2019-12-11	1.2000	1.2000	1.2000	1.2000	+9.091%	3	0	-99.167%
2019-12-09	1.1000	1.1000	1.1000	1.1000	-4.348%	3	0	-99.091%
2019-12-06	1.1500	1.1500	1.1500	1.1500	+15.000%	7	0	-99.130%
2019-12-03	1.1700	1.1700	0.9700	1.0000	-13.043%	36	0	-99.000%
2019-11-29	1.1500	1.1500	1.1500	1.1500	-3.361%	2	0	-99.130%
2019-11-27	1.1900	1.1900	1.1900	1.1900	+3.478%	10	0	-99.160%
2019-11-26	1.1500	1.1500	1.1500	1.1500	-37.838%	1	0	-99.130%
2019-11-13	1.8500	1.8500	1.8500	1.8500	-15.909%	15	0	-99.459%
2019-11-12	2.2500	2.2500	2.1900	2.2000	+15.183%	13	0	-99.545%
2019-11-11	1.8500	1.9100	1.8500	1.9100	-15.111%	20	0	-99.476%
2019-11-07	2.1000	2.2500	2.1000	2.2500	+18.421%	10	0	-99.556%
2019-11-06	2.0000	2.0000	1.9000	1.9000	-10.377%	20	0	-99.474%
2019-11-05	2.2500	2.2500	2.1200	2.1200	-3.636%	20	0	-99.528%
2019-11-04	2.1000	2.2000	2.1000	2.2000	+18.919%	8	0	-99.545%
2019-10-28	1.8100	1.8600	1.8100	1.8500	+23.333%	14	0	-99.459%
2019-10-25	1.5000	1.5000	1.5000	1.5000	-14.286%	3	0	-99.333%
2019-10-23	1.7700	1.7700	1.7500	1.7500	+9.375%	5	0	-99.429%
2019-10-21	1.8000	1.8000	1.6000	1.6000	+10.345%	4	0	-99.375%
2019-10-17	1.4500	1.4500	1.4500	1.4500	+7.407%	1	0	-99.310%
2019-10-16	1.3500	1.3500	1.3500	1.3500	+8.000%	4	0	-99.259%
2019-10-15	1.2500	1.2500	1.2500	1.2500	-7.407%	2	0	-99.200%
2019-10-08	1.1000	1.3500	1.1000	1.3500	+12.500%	2	0	-99.259%
2019-10-07	1.3500	1.3500	1.2000	1.2000	+3.448%	102	0	-99.167%
2019-10-03	1.1500	1.1600	1.1500	1.1600	-7.200%	2	0	-99.138%
2019-10-02	1.2000	1.2500	1.2000	1.2500	-21.875%	6	0	-99.200%
2019-09-27	1.6000	1.6000	1.6000	1.6000	-13.978%	1	0	-99.375%
2019-09-25	1.7500	1.8600	1.7500	1.8600	+20.779%	12	0	-99.462%
2019-09-24	1.6700	1.6700	1.5400	1.5400	-12.000%	12	0	-99.351%
2019-09-23	1.7500	1.7500	1.7500	1.7500	-9.326%	1	0	-99.429%
2019-09-20	1.9300	1.9300	1.9300	1.9300	-8.095%	1	0	-99.482%
2019-09-17	2.1000	2.1000	2.1000	2.1000	-17.647%	1	0	-99.524%
2019-09-13	2.5000	2.5600	2.3500	2.5500	+8.511%	7	0	-99.608%
2019-09-12	2.0000	2.3500	2.0000	2.3500	+11.905%	6	0	-99.574%
2019-09-11	1.9000	2.1000	1.8700	2.1000	+40.000%	5	0	-99.524%
2019-09-09	1.3500	1.5000	1.3500	1.5000	+20.000%	11	0	-99.333%
2019-09-06	1.2500	1.2500	1.2500	1.2500	-3.846%	2	0	-99.200%
2019-09-05	1.1000	1.3000	1.1000	1.3000	+36.842%	14	0	-99.231%
2019-09-04	0.9500	0.9500	0.9500	0.9500	+9.195%	3	0	-98.947%
2019-08-29	0.8700	0.8700	0.8700	0.8700	+6.098%	1	0	-98.851%
2019-08-28	0.7000	0.8200	0.7000	0.8200	+5.128%	7	0	-98.780%
2019-08-26	0.7800	0.7800	0.7800	0.7800	-25.714%	1	0	-98.718%
2019-08-21	1.0500	1.0500	1.0500	1.0500	+16.667%	10	0	-99.048%
2019-08-16	0.9000	0.9000	0.9000	0.9000	+28.571%	1	0	-98.889%
2019-08-15	0.8500	0.8500	0.7000	0.7000	-22.222%	16	0	-98.571%
2019-08-14	0.9000	0.9000	0.9000	0.9000	-17.431%	6	0	-98.889%
2019-08-13	1.0500	1.2500	1.0000	1.0900	+3.810%	25	0	-99.083%
2019-08-12	1.1000	1.1000	1.0500	1.0500	-8.696%	4	0	-99.048%
2019-08-09	1.2500	1.2500	1.1500	1.1500	-14.815%	82	0	-99.130%
2019-08-08	1.3500	1.3500	1.3500	1.3500	+12.500%	2	0	-99.259%
2019-08-07	1.2000	1.2000	1.2000	1.2000	-2.439%	2	0	-99.167%
2019-08-06	1.2400	1.2400	1.2300	1.2300	-5.385%	3	0	-99.187%
2019-08-05	1.3000	1.3000	1.3000	1.3000	-13.333%	5	0	-99.231%
2019-08-02	1.5500	1.5500	1.4000	1.5000	-5.063%	14	0	-99.333%
2019-08-01	1.8000	1.8000	1.5800	1.5800	-21.000%	49	0	-99.367%
2019-07-31	2.0700	2.0700	2.0000	2.0000	-6.977%	5	0	-99.500%
2019-07-30	2.1500	2.1500	2.1500	2.1500	+1.415%	3	0	-99.535%
2019-07-29	2.1200	2.1200	2.1200	2.1200	-5.778%	13	0	-99.528%
2019-07-26	2.1500	2.2500	2.1500	2.2500	+4.651%	11	0	-99.556%
2019-07-25	2.1500	2.1500	2.1500	2.1500	-2.273%	5	0	-99.535%
2019-07-23	2.2000	2.2000	2.2000	2.2000	-1.345%	2	0	-99.545%
2019-07-22	2.2600	2.2600	2.2300	2.2300	-7.083%	27	0	-99.552%
2019-07-19	2.4000	2.4000	2.4000	2.4000	-20.000%	20	0	-99.583%
2019-07-18	2.6000	3.0000	2.6000	3.0000	+24.481%	15	0	-99.667%
2019-07-17	2.4100	2.4100	2.4100	2.4100	-3.600%	5	0	-99.585%
2019-07-16	2.5000	2.5000	2.5000	2.5000	+4.603%	2	0	-99.600%
2019-07-15	2.3900	2.3900	2.3900	2.3900	+7.658%	1	0	-99.582%
2019-07-12	2.2500	2.2500	2.2200	2.2200	+0.909%	8	0	-99.550%
2019-07-11	2.2500	2.2500	2.2000	2.2000	-2.222%	31	0	-99.545%
2019-07-09	2.0000	2.2500	1.9200	2.2500	0.000%	105	0	-99.556%
2019-07-08	2.3000	2.3000	2.2500	2.2500	-12.451%	12	0	-99.556%
2019-07-05	2.5700	2.5700	2.5700	2.5700	+7.083%	9	0	-99.611%
2019-07-03	2.4000	2.4000	2.4000	2.4000	-12.727%	9	0	-99.583%
2019-06-28	2.7500	2.7500	2.7500	2.7500	-1.786%	5	0	-99.636%
2019-06-27	2.8000	2.8000	2.8000	2.8000	+18.644%	3	0	-99.643%
2019-06-24	2.4000	2.4000	2.3600	2.3600	-5.600%	3	0	-99.576%
2019-06-20	2.8000	2.8000	2.5000	2.5000	-5.660%	3	0	-99.600%
2019-06-18	2.6500	2.6500	2.6500	2.6500	+20.455%	3	0	-99.623%
2019-06-17	2.3000	2.3000	2.2000	2.2000	+4.762%	13	0	-99.545%
2019-06-14	2.1000	2.1000	2.1000	2.1000	-4.545%	3	0	-99.524%
2019-06-13	2.1900	2.3000	2.1700	2.2000	-3.930%	10	0	-99.545%
2019-06-11	2.4000	2.4000	2.2900	2.2900	+4.091%	3	0	-99.563%
2019-06-10	2.2500	2.2500	2.2000	2.2000	+10.000%	6	0	-99.545%
2019-06-05	2.0000	2.0000	2.0000	2.0000	-16.667%	3	0	-99.500%
2019-06-04	2.3500	2.4000	2.3500	2.4000	+14.286%	13	0	-99.583%
2019-06-03	2.0000	2.1000	2.0000	2.1000	-16.000%	5	0	-99.524%
2019-05-29	2.5000	2.5000	2.5000	2.5000	-3.846%	20	0	-99.600%
2019-05-28	2.6000	2.6000	2.6000	2.6000	-7.143%	1	0	-99.615%
2019-05-24	2.8000	2.8000	2.8000	2.8000	-1.754%	2	0	-99.643%
2019-05-23	2.9100	2.9100	2.8500	2.8500	-13.636%	2	0	-99.649%
2019-05-22	3.3000	3.3000	3.3000	3.3000	+4.762%	1	0	-99.697%
2019-05-20	3.4200	3.4200	3.1500	3.1500	-12.500%	8	0	-99.683%
2019-05-16	3.6000	3.6000	3.6000	3.6000	0.000%	12	0	-99.722%
2019-05-15	3.6100	3.6100	3.5800	3.6000	-4.762%	15	0	-99.722%
2019-05-14	3.7800	3.7800	3.7800	3.7800	+8.000%	10	0	-99.735%
2019-05-13	3.5000	3.5000	3.5000	3.5000	+9.375%	3	0	-99.714%
2019-05-09	3.2000	3.2000	3.2000	3.2000	-14.894%	1	0	-99.688%
2019-05-07	3.9000	3.9000	3.7600	3.7600	-16.444%	9	0	-99.734%
2019-05-03	4.5000	4.5000	4.5000	4.5000	+6.635%	4	0	-99.778%
2019-05-02	4.2000	4.2200	4.2000	4.2200	-8.261%	8	0	-99.763%
2019-04-30	4.6000	4.6000	4.6000	4.6000	-2.128%	1	0	-99.783%
2019-04-29	4.7000	4.7000	4.7000	4.7000	-2.083%	7	0	-99.787%
2019-04-26	4.9000	4.9000	4.8000	4.8000	-2.834%	5	0	-99.792%
2019-04-25	4.9400	4.9400	4.9400	4.9400	-13.333%	2	0	-99.798%
2019-04-23	5.7000	5.7000	5.7000	5.7000	+22.056%	4	0	-99.825%
2019-04-18	4.0700	4.7400	4.0700	4.6700	-16.007%	7	0	-99.786%
2019-04-16	5.5600	5.5600	5.5600	5.5600	-5.763%	3	0	-99.820%
2019-04-12	5.9000	5.9000	5.9000	5.9000	-5.600%	3	0	-99.831%
2019-04-11	6.2500	6.2500	6.2500	6.2500	-2.344%	10	0	-99.840%
2019-04-09	6.4000	6.4000	6.4000	6.4000	-4.335%	3	0	-99.844%
2019-04-05	6.6900	6.6900	6.6900	6.6900	+14.751%	1	0	-99.851%
2019-03-29	5.8300	5.8300	5.8300	5.8300	+2.281%	1	0	-99.828%
2019-03-27	5.7000	5.7000	5.7000	5.7000	+1.604%	3	0	-99.825%
2019-03-25	5.6100	5.6100	5.6100	5.6100	-4.915%	6	0	-99.822%
2019-03-22	6.1000	6.2000	5.9000	5.9000	-10.606%	99	0	-99.831%
2019-03-21	6.6000	6.6000	6.6000	6.6000	+6.109%	28	0	-99.848%
2019-03-19	6.2200	6.2200	6.2200	6.2200	+9.123%	2	0	-99.839%
2019-03-14	5.7000	5.7000	5.7000	5.7000	-10.938%	5	0	-99.825%
2019-03-13	6.4000	6.4000	6.4000	6.4000	+6.667%	10	0	-99.844%
2019-03-12	6.0000	6.0000	6.0000	6.0000	+20.000%	10	0	-99.833%
2019-03-08	5.0000	5.0000	5.0000	5.0000	-9.091%	1	0	-99.800%
2019-03-07	5.4100	5.5000	5.4100	5.5000	-6.937%	11	0	-99.818%
2019-03-06	5.9100	5.9100	5.9100	5.9100	-11.659%	17	0	-99.831%
2019-02-28	6.6900	6.6900	6.6900	6.6900	-15.209%	4	0	-99.851%
2019-02-26	7.8900	7.8900	7.8900	7.8900	+4.227%	7	0	-99.873%
2019-02-25	7.5000	7.5700	7.5000	7.5700	+5.139%	10	0	-99.868%
2019-02-22	7.2000	7.2000	7.2000	7.2000	+5.882%	1	0	-99.861%
2019-02-21	6.8000	6.8000	6.8000	6.8000	+3.030%	10	0	-99.853%
2019-02-20	6.7000	6.7000	6.6000	6.6000	+6.452%	11	0	-99.848%
2019-02-14	6.2000	6.2000	6.2000	6.2000	+4.202%	1	0	-99.839%
2019-02-12	5.8600	5.9700	5.8600	5.9500	+16.211%	15	0	-99.832%
2019-02-08	5.1200	5.1200	5.1200	5.1200	-8.079%	6	0	-99.805%
2019-02-07	5.5700	5.5700	5.5700	5.5700	-10.161%	5	0	-99.820%
2019-02-05	6.3200	6.3200	6.2000	6.2000	-11.429%	6	0	-99.839%
2019-01-31	7.0000	7.0000	7.0000	7.0000	+27.273%	10	0	-99.857%
2019-01-24	5.5000	5.5000	5.5000	5.5000	-0.722%	5	0	-99.818%
2019-01-23	5.5400	5.5400	5.5400	5.5400	-2.293%	2	0	-99.819%
2019-01-22	5.6700	5.6700	5.6700	5.6700	-19.000%	2	0	-99.824%
2019-01-17	7.0000	7.0000	7.0000	7.0000	+8.865%	1	0	-99.857%
2019-01-04	6.4300	6.4300	6.4300	6.4300	+21.321%	2	0	-99.844%
2018-12-28	5.3000	5.3000	5.3000	5.3000	-24.286%	1	0	-99.811%
2018-12-14	7.0000	7.0000	7.0000	7.0000	-7.895%	2	0	-99.857%
2018-12-10	7.1400	7.6000	7.1400	7.6000	+3.825%	20	0	-99.868%
2018-12-07	7.3200	7.3200	7.3200	7.3200	-26.800%	2	0	-99.863%
2018-11-19	10.0000	10.0000	10.0000	10.0000	-9.091%	2	0	-99.900%
2018-10-25	11.0000	11.0000	11.0000	11.0000	-17.293%	1	0	-99.909%
2018-10-23	13.3000	13.3000	13.3000	13.3000	+8.130%	2	0	-99.925%
2018-10-17	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	-99.919%
2018-10-10	12.3000	12.3000	12.3000	12.3000	-25.000%	4	0	-99.919%
2018-10-02	16.4000	16.4000	16.4000	16.4000	+6.563%	2	0	-99.939%
2018-09-28	15.3900	15.3900	15.3900	15.3900	-6.273%	2	0	-99.935%
2018-09-25	16.4200	16.4200	16.4200	16.4200	0.000%	1	0	-99.939%