Dark

AA20210115C28
AA Jan 15 2021 28.00 Call (AA210115C00028000)
option OPRA

Expired

Jan 15, 2021

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	0.000%
2021-01-14	0.0300	0.0300	0.0200	0.0200	0.000%	12	0	-50.000%
2021-01-13	0.0200	0.0300	0.0200	0.0200	-60.000%	129	0	-50.000%
2021-01-12	0.0300	0.0500	0.0300	0.0500	+66.667%	12	0	-80.000%
2021-01-11	0.1000	0.1000	0.0300	0.0300	-80.000%	17	0	-66.667%
2021-01-08	0.1600	0.1600	0.1200	0.1500	-16.667%	209	0	-93.333%
2021-01-07	0.2700	0.2700	0.1700	0.1800	-18.182%	14	0	-94.444%
2021-01-06	0.2000	0.2200	0.1600	0.2200	+175.000%	37	0	-95.455%
2021-01-05	0.0800	0.0900	0.0800	0.0800	-38.462%	28	0	-87.500%
2021-01-04	0.1300	0.1300	0.1300	0.1300	+62.500%	5	0	-92.308%
2020-12-30	0.0800	0.0900	0.0700	0.0800	-11.111%	12	0	-87.500%
2020-12-29	0.0900	0.0900	0.0900	0.0900	-10.000%	80	0	-88.889%
2020-12-28	0.0900	0.1000	0.0900	0.1000	-33.333%	41	0	-90.000%
2020-12-23	0.1300	0.1500	0.1300	0.1500	-6.250%	4	0	-93.333%
2020-12-21	0.1800	0.1800	0.1500	0.1600	-11.111%	63	0	-93.750%
2020-12-18	0.2300	0.2600	0.1800	0.1800	+12.500%	132	0	-94.444%
2020-12-17	0.2500	0.3000	0.1600	0.1600	+23.077%	193	0	-93.750%
2020-12-16	0.2000	0.2000	0.1300	0.1300	-51.852%	31	0	-92.308%
2020-12-15	0.2200	0.2700	0.2200	0.2700	+22.727%	121	0	-96.296%
2020-12-14	0.3800	0.4200	0.2000	0.2200	-37.143%	138	0	-95.455%
2020-12-11	0.3400	0.4300	0.2800	0.3500	-40.678%	70	0	-97.143%
2020-12-10	0.4200	0.6000	0.4200	0.5900	+68.571%	128	0	-98.305%
2020-12-09	0.5100	0.5100	0.3000	0.3500	-31.373%	95	0	-97.143%
2020-12-08	0.4200	0.5700	0.4200	0.5100	-5.556%	41	0	-98.039%
2020-12-07	0.4700	0.5400	0.4100	0.5400	-6.897%	22	0	-98.148%
2020-12-04	0.4000	0.6100	0.4000	0.5800	+93.333%	85	0	-98.276%
2020-12-03	0.3800	0.4400	0.3000	0.3000	-14.286%	351	0	-96.667%
2020-12-02	0.2500	0.3500	0.2300	0.3500	+12.903%	40	0	-97.143%
2020-12-01	0.1700	0.3100	0.1700	0.3100	+138.462%	300	0	-96.774%
2020-11-30	0.1500	0.1500	0.1200	0.1300	-7.143%	65	0	-92.308%
2020-11-27	0.1800	0.1800	0.1400	0.1400	-17.647%	14	0	-92.857%
2020-11-25	0.1300	0.1700	0.1300	0.1700	-5.556%	2	0	-94.118%
2020-11-24	0.1200	0.1800	0.1200	0.1800	+38.462%	144	0	-94.444%
2020-11-23	0.1300	0.1300	0.1300	0.1300	+116.667%	1	0	-92.308%
2020-11-20	0.0900	0.0900	0.0500	0.0600	-14.286%	37	0	-83.333%
2020-11-18	0.0400	0.0700	0.0300	0.0700	+600.000%	41	0	-85.714%
2020-11-04	0.0100	0.0100	0.0100	0.0100	-80.000%	3	0	0.000%
2020-11-03	0.0500	0.0500	0.0500	0.0500	+400.000%	1	0	-80.000%
2020-10-22	0.0100	0.0100	0.0100	0.0100	-50.000%	10	0	0.000%
2020-10-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2020-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	30	0	-66.667%
2020-09-25	0.0400	0.0400	0.0300	0.0300	0.000%	10	0	-66.667%
2020-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2020-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	0	-66.667%
2020-09-09	0.0100	0.0400	0.0100	0.0400	-20.000%	10	0	-75.000%
2020-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-80.000%
2020-08-31	0.1000	0.1000	0.1000	0.1000	-23.077%	1	0	-90.000%
2020-08-19	0.1300	0.1300	0.1300	0.1300	+8.333%	6	0	-92.308%
2020-08-13	0.1500	0.1500	0.1200	0.1200	-20.000%	9	0	-91.667%
2020-08-12	0.1500	0.1500	0.1500	0.1500	-28.571%	5	0	-93.333%
2020-08-10	0.2100	0.2100	0.2100	0.2100	+250.000%	6	0	-95.238%
2020-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	-83.333%
2020-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-88.889%
2020-07-20	0.0900	0.0900	0.0900	0.0900	-35.714%	1	0	-88.889%
2020-07-14	0.1400	0.1400	0.1400	0.1400	+180.000%	11	0	-92.857%
2020-06-30	0.0500	0.0500	0.0500	0.0500	-75.000%	85	0	-80.000%
2020-06-10	0.2000	0.2000	0.2000	0.2000	+53.846%	1	0	-95.000%
2020-06-09	0.1500	0.1500	0.1300	0.1300	-13.333%	11	0	-92.308%
2020-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	100	0	-93.333%
2020-06-05	0.1500	0.1500	0.1500	0.1500	+650.000%	7	0	-93.333%
2020-05-04	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	-50.000%
2020-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-80.000%
2020-04-14	0.0500	0.0500	0.0500	0.0500	-77.273%	1	0	-80.000%
2020-04-09	0.2200	0.2200	0.2200	0.2200	+340.000%	2	0	-95.455%
2020-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	8	0	-80.000%
2020-03-26	0.0500	0.0500	0.0500	0.0500	-61.538%	20	0	-80.000%
2020-03-20	0.1300	0.1300	0.1300	0.1300	+225.000%	1	0	-92.308%
2020-03-18	0.0400	0.0400	0.0400	0.0400	-50.000%	20	0	-75.000%
2020-03-13	0.0800	0.0800	0.0800	0.0800	+60.000%	2	0	-87.500%
2020-03-12	0.0500	0.0500	0.0500	0.0500	-50.000%	5	0	-80.000%
2020-03-09	0.1000	0.1000	0.1000	0.1000	-33.333%	31	0	-90.000%
2020-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	0	-93.333%
2020-02-28	0.2000	0.2000	0.2000	0.2000	+33.333%	31	0	-95.000%
2020-02-25	0.2000	0.2000	0.1500	0.1500	-25.000%	33	0	-93.333%
2020-02-24	0.2000	0.2000	0.2000	0.2000	-33.333%	127	0	-95.000%
2020-02-19	0.2900	0.3000	0.2900	0.3000	+57.895%	35	0	-96.667%
2020-02-14	0.1900	0.1900	0.1900	0.1900	-17.391%	10	0	-94.737%
2020-02-12	0.2700	0.2700	0.2300	0.2300	+53.333%	4	0	-95.652%
2020-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	3	0	-93.333%
2020-02-07	0.2500	0.2500	0.1500	0.1500	-40.000%	4	0	-93.333%
2020-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	4	0	-96.000%
2020-02-05	0.2300	0.2800	0.2200	0.2500	+66.667%	41	0	-96.000%
2020-02-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-93.333%
2020-01-31	0.1500	0.1500	0.1500	0.1500	-6.250%	100	0	-93.333%
2020-01-29	0.1300	0.1900	0.1300	0.1600	0.000%	15	0	-93.750%
2020-01-28	0.1800	0.1800	0.1600	0.1600	-5.882%	12	0	-93.750%
2020-01-27	0.1700	0.1700	0.1700	0.1700	-32.000%	4	0	-94.118%
2020-01-24	0.2500	0.2500	0.2500	0.2500	0.000%	7	0	-96.000%
2020-01-23	0.2500	0.2500	0.2300	0.2500	-10.714%	48	0	-96.000%
2020-01-22	0.3000	0.3000	0.2800	0.2800	-30.000%	10	0	-96.429%
2020-01-21	0.4000	0.4000	0.4000	0.4000	-11.111%	4	0	-97.500%
2020-01-17	0.4500	0.4500	0.4500	0.4500	-13.462%	1	0	-97.778%
2020-01-16	0.8500	0.8500	0.5200	0.5200	-42.222%	124	0	-98.077%
2020-01-10	0.9000	0.9000	0.9000	0.9000	-10.000%	10	0	-98.889%
2020-01-09	1.0000	1.0000	1.0000	1.0000	-20.000%	6	0	-99.000%
2020-01-08	1.3500	1.3500	1.2500	1.2500	-16.667%	4	0	-99.200%
2020-01-07	1.5000	1.5000	1.5000	1.5000	+7.143%	30	0	-99.333%
2020-01-06	1.4000	1.4000	1.4000	1.4000	-12.500%	3	0	-99.286%
2019-12-23	1.6000	1.6000	1.6000	1.6000	+3.226%	2	0	-99.375%
2019-12-20	1.5500	1.5500	1.5500	1.5500	-3.125%	1	0	-99.355%
2019-12-19	1.5000	1.6000	1.5000	1.6000	+7.383%	6	0	-99.375%
2019-12-11	1.4900	1.4900	1.4900	1.4900	+6.429%	1	0	-99.329%
2019-12-10	1.4000	1.4000	1.4000	1.4000	+7.692%	2	0	-99.286%
2019-12-09	1.3500	1.3500	1.3000	1.3000	-1.515%	13	0	-99.231%
2019-12-05	1.2500	1.3200	1.2500	1.3200	-2.222%	60	0	-99.242%
2019-12-03	1.3500	1.3500	1.3500	1.3500	-15.625%	2	0	-99.259%
2019-12-02	1.6000	1.6000	1.6000	1.6000	-0.621%	59	0	-99.375%
2019-11-27	1.5300	1.6100	1.5300	1.6100	-16.580%	7	0	-99.379%
2019-11-15	1.9300	1.9300	1.9300	1.9300	-8.095%	1	0	-99.482%
2019-11-14	2.1000	2.1000	2.1000	2.1000	-6.667%	1	0	-99.524%
2019-11-13	2.2500	2.2500	2.2500	2.2500	-11.765%	6	0	-99.556%
2019-11-08	2.5500	2.5500	2.5500	2.5500	-8.929%	2	0	-99.608%
2019-11-07	2.6000	2.8000	2.6000	2.8000	+15.702%	7	0	-99.643%
2019-11-06	2.4200	2.4200	2.4200	2.4200	-7.280%	1	0	-99.587%
2019-11-05	2.6100	2.6100	2.6100	2.6100	+4.400%	3	0	-99.617%
2019-11-04	2.5000	2.5000	2.5000	2.5000	+8.696%	2	0	-99.600%
2019-11-01	2.3000	2.3000	2.3000	2.3000	+6.977%	1	0	-99.565%
2019-10-30	2.1500	2.1500	2.1500	2.1500	-4.444%	1	0	-99.535%
2019-10-29	2.2500	2.2500	2.2500	2.2500	-2.174%	3	0	-99.556%
2019-10-28	2.3000	2.3000	2.3000	2.3000	+17.949%	3	0	-99.565%
2019-10-24	1.9500	1.9500	1.9500	1.9500	-8.879%	5	0	-99.487%
2019-10-23	2.0500	2.1400	2.0500	2.1400	+9.744%	5	0	-99.533%
2019-10-22	1.9500	1.9500	1.9500	1.9500	0.000%	3	0	-99.487%
2019-10-17	1.7500	1.9500	1.7500	1.9500	+30.000%	170	0	-99.487%
2019-10-16	1.5000	1.5000	1.5000	1.5000	-8.537%	2	0	-99.333%
2019-10-07	1.6600	1.6700	1.6400	1.6400	-3.529%	170	0	-99.390%
2019-10-01	1.7000	1.7000	1.7000	1.7000	-26.087%	1	0	-99.412%
2019-09-23	2.3500	2.3500	2.3000	2.3000	+2.222%	102	0	-99.565%
2019-09-20	2.4500	2.4500	2.2500	2.2500	-8.163%	16	0	-99.556%
2019-09-19	2.4500	2.4500	2.4500	2.4500	-4.297%	2	0	-99.592%
2019-09-17	2.5600	2.5600	2.5600	2.5600	-7.581%	2	0	-99.609%
2019-09-16	2.8400	2.8400	2.7700	2.7700	-7.047%	5	0	-99.639%
2019-09-13	2.9800	2.9800	2.9800	2.9800	+6.429%	1	0	-99.664%
2019-09-12	2.7600	2.8000	2.7600	2.8000	+16.667%	12	0	-99.643%
2019-09-11	2.3500	2.4000	2.3000	2.4000	+32.597%	6	0	-99.583%
2019-09-10	2.0000	2.0000	1.8100	1.8100	+6.471%	4	0	-99.448%
2019-09-09	1.7000	1.7000	1.7000	1.7000	+13.333%	2	0	-99.412%
2019-09-05	1.5000	1.5000	1.5000	1.5000	+17.188%	3	0	-99.333%
2019-09-04	1.2400	1.2800	1.2400	1.2800	+25.490%	8	0	-99.219%
2019-09-03	1.0200	1.0200	1.0200	1.0200	-10.526%	10	0	-99.020%
2019-08-29	1.1400	1.1400	1.1400	1.1400	-18.571%	8	0	-99.123%
2019-08-21	1.4000	1.4000	1.3900	1.4000	+16.667%	22	0	-99.286%
2019-08-20	1.1500	1.2000	1.1500	1.2000	+12.150%	12	0	-99.167%
2019-08-16	0.9500	1.1000	0.9500	1.0700	+7.000%	39	0	-99.065%
2019-08-15	1.0300	1.0300	1.0000	1.0000	-31.034%	4	0	-99.000%
2019-08-13	1.4500	1.4500	1.4500	1.4500	-19.890%	6	0	-99.310%
2019-08-08	1.7500	1.8100	1.7500	1.8100	+14.557%	10	0	-99.448%
2019-08-07	1.6200	1.6200	1.5800	1.5800	-19.388%	5	0	-99.367%
2019-08-02	1.8500	1.9600	1.8500	1.9600	-4.390%	15	0	-99.490%
2019-08-01	2.1000	2.1000	2.0500	2.0500	-21.154%	11	0	-99.512%
2019-07-30	2.6000	2.6000	2.6000	2.6000	-5.455%	2	0	-99.615%
2019-07-26	2.8300	2.8300	2.7500	2.7500	-5.172%	6	0	-99.636%
2019-07-24	2.9000	2.9000	2.9000	2.9000	+5.455%	4	0	-99.655%
2019-07-23	2.7500	2.7500	2.7500	2.7500	-5.172%	1	0	-99.636%
2019-07-19	3.0600	3.0600	2.9000	2.9000	+2.473%	7	0	-99.655%
2019-07-18	3.5300	3.5300	2.8300	2.8300	-12.923%	4	0	-99.647%
2019-07-16	3.2500	3.2500	3.2500	3.2500	+10.169%	2	0	-99.692%
2019-07-15	2.9500	2.9500	2.9500	2.9500	+5.357%	1	0	-99.661%
2019-07-12	2.8000	2.8000	2.7800	2.8000	-4.110%	6	0	-99.643%
2019-07-10	2.7500	2.9200	2.7500	2.9200	+26.957%	7	0	-99.658%
2019-07-09	2.4700	2.4700	2.3000	2.3000	-26.518%	3	0	-99.565%
2019-07-05	3.1000	3.1300	3.1000	3.1300	-3.988%	23	0	-99.681%
2019-07-02	3.0000	3.2600	3.0000	3.2600	+5.844%	17	0	-99.693%
2019-06-20	3.0800	3.0800	3.0800	3.0800	+10.791%	1	0	-99.675%
2019-06-14	2.7800	2.7800	2.7800	2.7800	+3.731%	1	0	-99.640%
2019-06-13	2.6800	2.6800	2.6800	2.6800	-7.586%	1	0	-99.627%
2019-06-11	2.9000	2.9000	2.9000	2.9000	+11.538%	1	0	-99.655%
2019-06-03	2.8000	2.8000	2.6000	2.6000	+1.961%	16	0	-99.615%
2019-05-31	2.5500	2.5500	2.5500	2.5500	-6.934%	2	0	-99.608%
2019-05-30	2.7400	2.7400	2.7400	2.7400	-7.744%	1	0	-99.635%
2019-05-29	2.8800	3.1000	2.8800	2.9700	-4.194%	68	0	-99.663%
2019-05-28	3.1900	3.1900	3.1000	3.1000	-7.186%	12	0	-99.677%
2019-05-23	3.3400	3.3400	3.3400	3.3400	-23.394%	7	0	-99.701%
2019-05-16	4.3600	4.3600	4.3600	4.3600	+9.000%	2	0	-99.771%
2019-05-13	3.8600	4.0000	3.8600	4.0000	-4.762%	12	0	-99.750%
2019-05-10	4.2000	4.2000	4.2000	4.2000	+0.719%	7	0	-99.762%
2019-05-09	4.1700	4.1700	4.1700	4.1700	-7.333%	5	0	-99.760%
2019-05-08	4.5000	4.5000	4.5000	4.5000	-1.747%	2	0	-99.778%
2019-05-07	4.5800	4.5800	4.5800	4.5800	-12.428%	1	0	-99.782%
2019-05-03	5.2500	5.2500	5.2300	5.2300	+24.228%	2	0	-99.809%
2019-05-02	4.2100	4.2100	4.2100	4.2100	-19.810%	37	0	-99.762%
2019-05-01	5.4000	5.4000	5.2500	5.2500	+0.962%	9	0	-99.810%
2019-04-30	5.2000	5.3500	5.2000	5.2000	-6.810%	39	0	-99.808%
2019-04-26	5.5800	5.5800	5.5800	5.5800	-4.615%	2	0	-99.821%
2019-04-25	5.8500	5.8500	5.8500	5.8500	-5.340%	2	0	-99.829%
2019-04-24	6.1000	6.1800	6.1000	6.1800	-4.186%	14	0	-99.838%
2019-04-23	6.4500	6.4500	6.4500	6.4500	+7.500%	10	0	-99.845%
2019-04-22	5.9000	6.1000	5.9000	6.0000	+8.696%	38	0	-99.833%
2019-04-18	5.3000	5.5200	5.3000	5.5200	-15.077%	16	0	-99.819%
2019-04-17	6.5000	6.5000	6.5000	6.5000	+3.175%	12	0	-99.846%
2019-04-16	6.2000	6.3000	6.2000	6.3000	-5.970%	88	0	-99.841%
2019-04-12	6.9500	6.9500	6.7000	6.7000	-2.899%	4	0	-99.851%
2019-04-11	6.9000	6.9000	6.9000	6.9000	-10.853%	2	0	-99.855%
2019-04-08	7.7000	7.7400	7.7000	7.7400	+17.273%	12	0	-99.871%
2019-03-28	6.6000	6.6000	6.6000	6.6000	-1.493%	1	0	-99.848%
2019-03-26	6.7000	6.7000	6.7000	6.7000	0.000%	25	0	-99.851%
2019-03-25	6.7000	6.7000	6.7000	6.7000	+0.299%	24	0	-99.851%
2019-03-22	6.6800	6.6800	6.6800	6.6800	-6.573%	1	0	-99.850%
2019-03-19	7.5000	7.5000	7.1500	7.1500	+8.333%	11	0	-99.860%
2019-03-18	6.6000	6.6000	6.6000	6.6000	+13.793%	48	0	-99.848%
2019-03-08	6.0600	6.0600	5.8000	5.8000	-13.947%	7	0	-99.828%
2019-03-06	6.7400	6.7400	6.7400	6.7400	-13.368%	17	0	-99.852%
2019-03-04	7.7800	7.7800	7.7800	7.7800	+0.647%	4	0	-99.871%
2019-02-21	7.6000	7.7600	7.6000	7.7300	+11.223%	755	0	-99.871%
2019-02-19	6.9500	6.9500	6.9500	6.9500	+21.930%	5	0	-99.856%
2019-02-08	5.7000	5.7000	5.7000	5.7000	-7.618%	2	0	-99.825%
2019-02-07	6.5000	6.5000	6.1700	6.1700	-21.899%	5	0	-99.838%
2019-01-31	7.9000	7.9000	7.9000	7.9000	+24.409%	1	0	-99.873%
2019-01-23	6.3500	6.3500	6.3500	6.3500	-13.014%	2	0	-99.843%
2019-01-18	7.3000	7.3000	7.3000	7.3000	-1.351%	5	0	-99.863%
2019-01-16	7.4000	7.4000	7.4000	7.4000	+5.714%	1	0	-99.865%
2019-01-15	7.4000	7.4000	7.0000	7.0000	-4.110%	1,121	0	-99.857%
2019-01-14	7.3000	7.3000	7.3000	7.3000	+21.464%	11	0	-99.863%
2018-12-27	5.6800	6.0100	5.6800	6.0100	-50.738%	40	0	-99.834%
2018-11-09	12.2000	12.2000	12.2000	12.2000	-8.271%	6	0	-99.918%
2018-11-01	13.3000	13.3000	13.3000	13.3000	+1.527%	3	0	-99.925%
2018-10-12	13.1000	13.1000	13.1000	13.1000	0.000%	4	0	-99.924%