Dark

AA20210115C25
AA Jan 15 2021 25.00 Call (AA210115C00025000)
option OPRA

Expired

Jan 15, 2021

0.0100-97.436%(-0.3800)554

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	0.1500	0.1500	0.0100	0.0100	-97.436%	554	0	0.000%
2021-01-14	0.4300	0.6200	0.3600	0.3900	+62.500%	452	0	-97.436%
2021-01-13	0.6200	0.6200	0.2000	0.2400	-63.077%	1,000	0	-95.833%
2021-01-12	0.5900	0.8400	0.4800	0.6500	+14.035%	243	0	-98.462%
2021-01-11	0.4200	0.6700	0.4200	0.5700	-25.000%	1,247	0	-98.246%
2021-01-08	1.0400	1.1000	0.6300	0.7600	-27.619%	384	0	-98.684%
2021-01-07	1.2000	1.6200	0.8500	1.0500	-0.943%	254	0	-99.048%
2021-01-06	0.7500	1.3100	0.7200	1.0600	+120.833%	599	0	-99.057%
2021-01-05	0.4200	0.6200	0.4200	0.4800	+14.286%	341	0	-97.917%
2021-01-04	0.5800	0.8000	0.4200	0.4200	+10.526%	1,528	0	-97.619%
2020-12-31	0.3500	0.4900	0.3100	0.3800	-5.000%	254	0	-97.368%
2020-12-30	0.3100	0.4300	0.3100	0.4000	+48.148%	150	0	-97.500%
2020-12-29	0.3200	0.3400	0.2000	0.2700	-22.857%	150	0	-96.296%
2020-12-28	0.3900	0.5600	0.3400	0.3500	-2.778%	153	0	-97.143%
2020-12-24	0.4400	0.4400	0.3600	0.3600	-25.000%	62	0	-97.222%
2020-12-23	0.4300	0.6000	0.4300	0.4800	+20.000%	134	0	-97.917%
2020-12-22	0.4300	0.4500	0.3900	0.4000	-21.569%	302	0	-97.500%
2020-12-21	0.4100	0.5500	0.4100	0.5100	-7.273%	357	0	-98.039%
2020-12-18	0.5600	0.6900	0.5300	0.5500	-1.786%	111	0	-98.182%
2020-12-17	0.5800	0.9000	0.5200	0.5600	+9.804%	287	0	-98.214%
2020-12-16	0.6500	0.6500	0.4100	0.5100	-25.000%	602	0	-98.039%
2020-12-15	0.6300	0.8000	0.5600	0.6800	+23.636%	334	0	-98.529%
2020-12-14	1.0900	1.1500	0.5500	0.5500	-41.489%	220	0	-98.182%
2020-12-11	1.0200	1.1800	0.7700	0.9400	-32.857%	305	0	-98.936%
2020-12-10	0.9200	1.4800	0.9200	1.4000	+47.368%	735	0	-99.286%
2020-12-09	1.3100	1.4900	0.7400	0.9500	-16.667%	1,346	0	-98.947%
2020-12-08	1.2000	1.3800	1.1200	1.1400	-12.308%	747	0	-99.123%
2020-12-07	1.3400	1.3400	1.1500	1.3000	-3.704%	10,797	0	-99.231%
2020-12-04	0.9500	1.5200	0.9200	1.3500	+84.932%	796	0	-99.259%
2020-12-03	0.9300	1.0500	0.7300	0.7300	-19.780%	270	0	-98.630%
2020-12-02	0.6100	0.9500	0.6100	0.9100	+19.737%	236	0	-98.901%
2020-12-01	0.5000	0.8600	0.5000	0.7600	+117.143%	438	0	-98.684%
2020-11-30	0.2500	0.3500	0.2500	0.3500	-10.256%	31	0	-97.143%
2020-11-27	0.4600	0.5100	0.3900	0.3900	-15.217%	91	0	-97.436%
2020-11-25	0.4700	0.4900	0.3900	0.4600	-6.122%	42	0	-97.826%
2020-11-24	0.4000	0.4900	0.3300	0.4900	+81.481%	626	0	-97.959%
2020-11-23	0.3000	0.3200	0.2000	0.2700	+58.824%	157	0	-96.296%
2020-11-20	0.1900	0.2200	0.1700	0.1700	-5.556%	53	0	-94.118%
2020-11-19	0.1600	0.1800	0.1600	0.1800	0.000%	7	0	-94.444%
2020-11-18	0.1500	0.1800	0.1500	0.1800	+38.462%	18	0	-94.444%
2020-11-17	0.0900	0.1300	0.0900	0.1300	+30.000%	13	0	-92.308%
2020-11-16	0.1000	0.1000	0.1000	0.1000	+25.000%	10	0	-90.000%
2020-11-13	0.0600	0.0800	0.0500	0.0800	+100.000%	37	0	-87.500%
2020-11-12	0.0400	0.0400	0.0400	0.0400	-20.000%	3	0	-75.000%
2020-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	22	0	-80.000%
2020-11-09	0.0400	0.0500	0.0400	0.0500	+150.000%	14	0	-80.000%
2020-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2020-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	4	0	-50.000%
2020-10-21	0.0200	0.0200	0.0200	0.0200	+100.000%	26	0	-50.000%
2020-10-20	0.0100	0.0100	0.0100	0.0100	-66.667%	3	0	0.000%
2020-10-16	0.0600	0.0600	0.0300	0.0300	-50.000%	10	0	-66.667%
2020-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-83.333%
2020-10-01	0.0600	0.0600	0.0600	0.0600	0.000%	40	0	-83.333%
2020-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	-83.333%
2020-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	5	0	-80.000%
2020-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	2	0	-83.333%
2020-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	5	0	-83.333%
2020-09-16	0.0800	0.0800	0.0600	0.0600	-45.455%	17	0	-83.333%
2020-09-10	0.1400	0.1400	0.1100	0.1100	-15.385%	13	0	-90.909%
2020-09-04	0.1200	0.1300	0.1200	0.1300	-27.778%	23	0	-92.308%
2020-09-02	0.1800	0.1800	0.1800	0.1800	-10.000%	4	0	-94.444%
2020-09-01	0.2000	0.2000	0.2000	0.2000	-4.762%	2	0	-95.000%
2020-08-28	0.2100	0.2100	0.2100	0.2100	-4.545%	1	0	-95.238%
2020-08-26	0.2200	0.2200	0.2200	0.2200	+4.762%	7	0	-95.455%
2020-08-24	0.2100	0.2100	0.2100	0.2100	-30.000%	4	0	-95.238%
2020-08-19	0.2900	0.3000	0.2900	0.3000	+30.435%	200	0	-96.667%
2020-08-18	0.2300	0.2300	0.2300	0.2300	+15.000%	2	0	-95.652%
2020-08-17	0.2100	0.2200	0.2000	0.2000	0.000%	60	0	-95.000%
2020-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	10	0	-95.000%
2020-08-13	0.2300	0.2400	0.2200	0.2200	-21.429%	40	0	-95.455%
2020-08-12	0.3400	0.3400	0.2700	0.2800	-30.000%	18	0	-96.429%
2020-08-11	0.4000	0.4000	0.4000	0.4000	+14.286%	9	0	-97.500%
2020-08-10	0.2900	0.3800	0.2900	0.3500	+75.000%	82	0	-97.143%
2020-08-07	0.2400	0.2400	0.2000	0.2000	-13.043%	14	0	-95.000%
2020-08-06	0.2200	0.2300	0.2200	0.2300	+9.524%	16	0	-95.652%
2020-08-05	0.1700	0.2400	0.1600	0.2100	+16.667%	354	0	-95.238%
2020-08-04	0.1600	0.1800	0.1600	0.1800	+20.000%	9	0	-94.444%
2020-08-03	0.1300	0.1500	0.1300	0.1500	+25.000%	2	0	-93.333%
2020-07-31	0.1200	0.1200	0.1200	0.1200	-7.692%	4	0	-91.667%
2020-07-30	0.1400	0.1400	0.1300	0.1300	+8.333%	27	0	-92.308%
2020-07-29	0.1300	0.1300	0.1200	0.1200	0.000%	7	0	-91.667%
2020-07-27	0.1100	0.1200	0.1100	0.1200	-7.692%	7	0	-91.667%
2020-07-24	0.1300	0.1300	0.1200	0.1300	-13.333%	15	0	-92.308%
2020-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	4	0	-93.333%
2020-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	19	0	-93.333%
2020-07-17	0.2900	0.2900	0.2000	0.2000	-25.926%	32	0	-95.000%
2020-07-16	0.2500	0.2900	0.2500	0.2700	+17.391%	69	0	-96.296%
2020-07-15	0.2300	0.2300	0.2300	0.2300	-4.167%	2	0	-95.652%
2020-07-14	0.2000	0.2400	0.2000	0.2400	+20.000%	2	0	-95.833%
2020-07-13	0.1900	0.2000	0.1900	0.2000	+81.818%	3	0	-95.000%
2020-07-10	0.1300	0.1300	0.1100	0.1100	0.000%	4	0	-90.909%
2020-07-09	0.1100	0.1100	0.1100	0.1100	-26.667%	5	0	-90.909%
2020-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	200	0	-93.333%
2020-07-06	0.1500	0.1500	0.1500	0.1500	-34.783%	12	0	-93.333%
2020-07-02	0.2300	0.2300	0.2300	0.2300	+53.333%	2	0	-95.652%
2020-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	4	0	-93.333%
2020-06-24	0.3000	0.3000	0.1500	0.1500	-40.000%	20	0	-93.333%
2020-06-22	0.2200	0.2500	0.2200	0.2500	-3.846%	4	0	-96.000%
2020-06-19	0.2600	0.2600	0.2600	0.2600	-10.345%	2	0	-96.154%
2020-06-16	0.3000	0.3000	0.2900	0.2900	+26.087%	6	0	-96.552%
2020-06-15	0.2300	0.2300	0.2300	0.2300	+15.000%	2	0	-95.652%
2020-06-12	0.2700	0.2700	0.2000	0.2000	0.000%	9	0	-95.000%
2020-06-11	0.2500	0.2500	0.1500	0.2000	-23.077%	10	0	-95.000%
2020-06-10	0.2000	0.2600	0.2000	0.2600	+4.000%	3	0	-96.154%
2020-06-09	0.3000	0.3000	0.2500	0.2500	-16.667%	9	0	-96.000%
2020-06-08	0.2500	0.3000	0.2500	0.3000	+50.000%	26	0	-96.667%
2020-06-05	0.3000	0.3000	0.2000	0.2000	+33.333%	18	0	-95.000%
2020-06-04	0.0500	0.1500	0.0500	0.1500	+200.000%	37	0	-93.333%
2020-06-03	0.1000	0.1000	0.0500	0.0500	0.000%	17	0	-80.000%
2020-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-80.000%
2020-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	0	-80.000%
2020-05-28	0.1000	0.1000	0.1000	0.1000	+233.333%	2	0	-90.000%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+50.000%	8	0	-66.667%
2020-05-14	0.0200	0.0200	0.0200	0.0200	-33.333%	2	0	-50.000%
2020-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	-66.667%
2020-04-28	0.0300	0.0300	0.0300	0.0300	-70.000%	2	0	-66.667%
2020-04-14	0.1000	0.1000	0.1000	0.1000	-33.333%	15	0	-90.000%
2020-04-13	0.0500	0.1500	0.0500	0.1500	+50.000%	13	0	-93.333%
2020-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0	-90.000%
2020-04-06	0.1500	0.1500	0.1000	0.1000	+900.000%	1,200	0	-90.000%
2020-04-03	0.0300	0.0300	0.0100	0.0100	-80.000%	56	0	0.000%
2020-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2020-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2020-03-23	0.0500	0.0500	0.0500	0.0500	+400.000%	3	0	-80.000%
2020-03-20	0.0100	0.0100	0.0100	0.0100	-90.909%	3	0	0.000%
2020-03-19	0.0700	0.1100	0.0700	0.1100	+120.000%	127	0	-90.909%
2020-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	6	0	-80.000%
2020-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	9	0	-80.000%
2020-03-13	0.1000	0.2500	0.0500	0.0500	-50.000%	55	0	-80.000%
2020-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%
2020-03-11	0.1000	0.1000	0.1000	0.1000	+66.667%	1	0	-90.000%
2020-03-09	0.0600	0.0600	0.0600	0.0600	-60.000%	15	0	-83.333%
2020-03-06	0.0500	0.1500	0.0500	0.1500	0.000%	3	0	-93.333%
2020-03-04	0.2000	0.2000	0.1500	0.1500	-42.308%	41	0	-93.333%
2020-03-02	0.3500	0.3500	0.2600	0.2600	-13.333%	5	0	-96.154%
2020-02-28	0.2200	0.3000	0.2200	0.3000	+50.000%	19	0	-96.667%
2020-02-27	0.2000	0.2000	0.2000	0.2000	-28.571%	7	0	-95.000%
2020-02-25	0.3500	0.3500	0.2400	0.2800	-20.000%	76	0	-96.429%
2020-02-24	0.3500	0.3500	0.3500	0.3500	-28.571%	35	0	-97.143%
2020-02-21	0.4900	0.4900	0.4900	0.4900	0.000%	1	0	-97.959%
2020-02-20	0.5000	0.5000	0.4900	0.4900	-18.333%	50	0	-97.959%
2020-02-19	0.5500	0.6000	0.5500	0.6000	+33.333%	36	0	-98.333%
2020-02-18	0.4500	0.4500	0.4500	0.4500	+28.571%	15	0	-97.778%
2020-02-13	0.3500	0.3500	0.3500	0.3500	-22.222%	5	0	-97.143%
2020-02-12	0.4500	0.4500	0.4500	0.4500	-4.255%	5	0	-97.778%
2020-02-11	0.5000	0.5000	0.4700	0.4700	+56.667%	6	0	-97.872%
2020-02-10	0.3000	0.3000	0.3000	0.3000	-33.333%	3	0	-96.667%
2020-02-07	0.4500	0.4500	0.4500	0.4500	-13.462%	7	0	-97.778%
2020-02-06	0.5200	0.5200	0.5200	0.5200	+6.122%	5	0	-98.077%
2020-02-05	0.4000	0.4900	0.4000	0.4900	+63.333%	8	0	-97.959%
2020-02-04	0.3000	0.4000	0.3000	0.3000	0.000%	18	0	-96.667%
2020-02-03	0.2500	0.3000	0.2500	0.3000	+7.143%	133	0	-96.667%
2020-01-31	0.2800	0.2800	0.2800	0.2800	+40.000%	10	0	-96.429%
2020-01-30	0.2500	0.2700	0.2000	0.2000	-42.857%	170	0	-95.000%
2020-01-29	0.3500	0.3500	0.2900	0.3500	+6.061%	152	0	-97.143%
2020-01-28	0.3300	0.3300	0.3300	0.3300	-17.500%	1	0	-96.970%
2020-01-24	0.4000	0.4000	0.4000	0.4000	-20.000%	12	0	-97.500%
2020-01-23	0.5000	0.5000	0.4500	0.5000	-3.846%	94	0	-98.000%
2020-01-22	0.6000	0.6000	0.5200	0.5200	-20.000%	131	0	-98.077%
2020-01-21	0.7000	0.7000	0.6000	0.6500	-18.750%	37	0	-98.462%
2020-01-17	0.9000	0.9000	0.8000	0.8000	-11.111%	5	0	-98.750%
2020-01-16	1.0000	1.0300	0.9000	0.9000	-43.750%	47	0	-98.889%
2020-01-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	0	-99.375%
2020-01-14	1.6000	1.7500	1.6000	1.7000	+14.865%	227	0	-99.412%
2020-01-13	1.4000	1.5000	1.4000	1.4800	+2.069%	177	0	-99.324%
2020-01-10	1.5000	1.5000	1.4500	1.4500	-9.375%	22	0	-99.310%
2020-01-09	1.6500	1.6500	1.6000	1.6000	-20.000%	6	0	-99.375%
2020-01-08	2.0000	2.0000	2.0000	2.0000	-12.664%	5	0	-99.500%
2020-01-07	2.2500	2.2900	2.2500	2.2900	+9.048%	3	0	-99.563%
2020-01-06	2.1000	2.1000	2.1000	2.1000	-4.545%	2	0	-99.524%
2020-01-03	2.2000	2.2000	2.2000	2.2000	-5.172%	3	0	-99.545%
2020-01-02	2.3200	2.3200	2.3000	2.3200	-1.277%	29	0	-99.569%
2019-12-31	2.3000	2.3500	2.3000	2.3500	+4.444%	900	0	-99.574%
2019-12-30	2.3500	2.3500	2.2500	2.2500	-5.858%	201	0	-99.556%
2019-12-27	2.4000	2.4000	2.3900	2.3900	+3.913%	4	0	-99.582%
2019-12-26	2.3000	2.3000	2.3000	2.3000	+0.437%	3	0	-99.565%
2019-12-23	2.2900	2.2900	2.2900	2.2900	+1.778%	50	0	-99.563%
2019-12-20	2.3000	2.3000	2.2500	2.2500	-6.250%	2	0	-99.556%
2019-12-19	2.4500	2.4600	2.4000	2.4000	+14.286%	43	0	-99.583%
2019-12-17	2.1000	2.1000	2.1000	2.1000	-2.326%	3	0	-99.524%
2019-12-10	2.1500	2.1500	2.1500	2.1500	-1.826%	5	0	-99.535%
2019-12-09	2.1900	2.1900	2.1900	2.1900	-4.783%	10	0	-99.543%
2019-12-06	2.1400	2.3000	2.1400	2.3000	+17.949%	14	0	-99.565%
2019-12-05	1.9500	1.9500	1.9500	1.9500	-7.143%	5	0	-99.487%
2019-12-04	2.1000	2.1000	2.1000	2.1000	+10.526%	10	0	-99.524%
2019-12-03	1.9500	1.9500	1.9000	1.9000	-14.027%	118	0	-99.474%
2019-11-27	2.2100	2.2100	2.2100	2.2100	-1.778%	4	0	-99.548%
2019-11-26	2.2500	2.2500	2.2500	2.2500	-10.000%	2	0	-99.556%
2019-11-22	2.5500	2.5500	2.5000	2.5000	+8.225%	7	0	-99.600%
2019-11-21	2.3000	2.3100	2.3000	2.3100	-3.750%	3	0	-99.567%
2019-11-20	2.4100	2.7000	2.4000	2.4000	-5.882%	537	0	-99.583%
2019-11-18	2.5200	2.5500	2.5200	2.5500	-6.593%	30	0	-99.608%
2019-11-15	2.5000	2.7600	2.5000	2.7300	-0.727%	209	0	-99.634%
2019-11-14	2.7700	2.7700	2.6500	2.7500	-5.822%	6	0	-99.636%
2019-11-13	3.0200	3.0200	2.9200	2.9200	-11.515%	28	0	-99.658%
2019-11-11	3.2000	3.5000	3.2000	3.3000	-8.333%	14	0	-99.697%
2019-11-08	3.6000	3.6000	3.6000	3.6000	-2.174%	20	0	-99.722%
2019-11-07	3.7000	3.7000	3.6400	3.6800	+11.178%	35	0	-99.728%
2019-11-06	3.3100	3.3100	3.3100	3.3100	-8.310%	10	0	-99.698%
2019-11-05	3.8800	4.0000	3.6000	3.6100	-0.276%	78	0	-99.723%
2019-11-04	3.3000	3.6200	3.3000	3.6200	+16.026%	26	0	-99.724%
2019-11-01	2.8700	3.1200	2.8700	3.1200	+22.353%	101	0	-99.679%
2019-10-31	2.5500	2.5500	2.5500	2.5500	-10.526%	3	0	-99.608%
2019-10-30	2.7300	2.8500	2.7300	2.8500	-6.863%	32	0	-99.649%
2019-10-28	3.0400	3.0600	3.0400	3.0600	+4.795%	100	0	-99.673%
2019-10-25	2.9200	2.9200	2.9200	2.9200	+6.182%	5	0	-99.658%
2019-10-24	3.1000	3.1000	2.7500	2.7500	-4.514%	86	0	-99.636%
2019-10-23	2.8800	2.8800	2.8800	2.8800	+2.857%	3	0	-99.653%
2019-10-22	2.8000	2.8000	2.8000	2.8000	0.000%	4	0	-99.643%
2019-10-21	2.7600	3.1000	2.6600	2.8000	-3.448%	2,228	0	-99.643%
2019-10-18	2.9000	2.9000	2.9000	2.9000	+22.881%	3	0	-99.655%
2019-10-17	2.3600	2.3600	2.3600	2.3600	+34.857%	3	0	-99.576%
2019-10-09	1.7500	1.7500	1.7500	1.7500	-12.500%	10	0	-99.429%
2019-10-08	1.9500	2.0000	1.9500	2.0000	-9.091%	17	0	-99.500%
2019-10-04	2.2000	2.2000	2.2000	2.2000	-0.901%	2	0	-99.545%
2019-10-02	2.1500	2.3500	2.1500	2.2200	-7.500%	9	0	-99.550%
2019-10-01	2.4000	2.4000	2.4000	2.4000	-12.727%	37	0	-99.583%
2019-09-26	2.7500	2.7500	2.7500	2.7500	-14.063%	2	0	-99.636%
2019-09-25	3.2000	3.2000	3.2000	3.2000	-4.478%	10	0	-99.688%
2019-09-20	3.3500	3.3500	3.3500	3.3500	+1.515%	2	0	-99.701%
2019-09-18	3.3000	3.3000	3.3000	3.3000	-5.714%	7	0	-99.697%
2019-09-17	3.4000	3.5000	3.4000	3.5000	-7.895%	19	0	-99.714%
2019-09-16	3.8000	3.8000	3.8000	3.8000	-7.317%	2	0	-99.737%
2019-09-13	4.1000	4.1000	4.1000	4.1000	+7.895%	29	0	-99.756%
2019-09-12	3.3400	3.8000	3.3400	3.8000	+18.750%	12	0	-99.737%
2019-09-11	3.1200	3.2000	3.1200	3.2000	+14.286%	7	0	-99.688%
2019-09-10	2.8000	2.8000	2.8000	2.8000	+9.804%	5	0	-99.643%
2019-09-09	2.1500	2.5500	2.1500	2.5500	+8.511%	26	0	-99.608%
2019-09-05	2.2500	2.3500	2.1700	2.3500	+27.717%	17	0	-99.574%
2019-09-04	1.8400	1.8400	1.8400	1.8400	+25.170%	3	0	-99.457%
2019-08-28	1.4700	1.4700	1.4700	1.4700	+8.889%	2	0	-99.320%
2019-08-27	1.3500	1.3500	1.3500	1.3500	-12.903%	1	0	-99.259%
2019-08-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	0	-99.355%
2019-08-23	1.5000	1.5000	1.5000	1.5000	-21.053%	5	0	-99.333%
2019-08-21	1.9000	1.9000	1.9000	1.9000	+15.152%	300	0	-99.474%
2019-08-19	1.6600	1.6900	1.6500	1.6500	+6.452%	78	0	-99.394%
2019-08-16	1.5100	1.5500	1.5100	1.5500	+14.815%	19	0	-99.355%
2019-08-15	1.5000	1.5000	1.3500	1.3500	-35.714%	4	0	-99.259%
2019-08-13	2.1000	2.1000	2.1000	2.1000	+13.514%	3	0	-99.524%
2019-08-12	1.9000	1.9200	1.8500	1.8500	-13.953%	104	0	-99.459%
2019-08-09	2.1500	2.1500	2.1500	2.1500	-12.245%	1	0	-99.535%
2019-08-08	2.4500	2.4500	2.4500	2.4500	+6.522%	4	0	-99.592%
2019-08-07	2.2400	2.3000	2.2400	2.3000	+15.000%	25	0	-99.565%
2019-08-06	2.3500	2.3500	2.0000	2.0000	-11.111%	11	0	-99.500%
2019-08-05	2.2500	2.2500	2.2500	2.2500	-16.667%	73	0	-99.556%
2019-08-02	2.8000	2.8000	2.6500	2.7000	-10.891%	91	0	-99.630%
2019-08-01	3.3000	3.3000	2.9700	3.0300	-15.833%	54	0	-99.670%
2019-07-30	3.6000	3.6000	3.6000	3.6000	-7.692%	5	0	-99.722%
2019-07-29	3.9000	3.9000	3.9000	3.9000	+8.333%	1	0	-99.744%
2019-07-26	3.6000	3.6000	3.6000	3.6000	0.000%	2	0	-99.722%
2019-07-25	3.6000	3.6000	3.6000	3.6000	-10.670%	1	0	-99.722%
2019-07-24	4.0300	4.0300	4.0300	4.0300	+6.053%	6	0	-99.752%
2019-07-22	4.0000	4.0000	3.8000	3.8000	-11.628%	6	0	-99.737%
2019-07-16	4.2000	4.3000	4.2000	4.3000	+8.586%	60	0	-99.767%
2019-07-15	3.9600	3.9600	3.9600	3.9600	+5.600%	1	0	-99.747%
2019-07-12	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	-99.733%
2019-07-10	3.7500	3.7500	3.7500	3.7500	+4.167%	1	0	-99.733%
2019-07-09	3.3000	3.6500	3.2000	3.6000	-2.703%	52	0	-99.722%
2019-07-08	3.8700	3.8700	3.7000	3.7000	-11.905%	12	0	-99.730%
2019-07-05	4.2000	4.2000	4.2000	4.2000	+7.692%	20	0	-99.762%
2019-07-03	4.0000	4.0000	3.9000	3.9000	-7.143%	30	0	-99.744%
2019-07-02	4.2000	4.2000	4.2000	4.2000	+1.695%	20	0	-99.762%
2019-07-01	4.1300	4.1300	4.1300	4.1300	-1.667%	10	0	-99.758%
2019-06-27	4.2000	4.2000	4.2000	4.2000	+5.000%	10	0	-99.762%
2019-06-25	3.7000	4.0000	3.7000	4.0000	0.000%	38	0	-99.750%
2019-06-21	4.0000	4.0000	4.0000	4.0000	-4.762%	2	0	-99.750%
2019-06-19	4.2000	4.2000	4.2000	4.2000	+7.692%	5	0	-99.762%
2019-06-18	3.9000	3.9000	3.9000	3.9000	+6.557%	7	0	-99.744%
2019-06-14	3.7000	3.7000	3.6600	3.6600	+11.927%	2	0	-99.727%
2019-06-12	3.3000	3.3000	3.2700	3.2700	-9.917%	17	0	-99.694%
2019-06-10	3.6300	3.6300	3.6300	3.6300	+9.668%	7	0	-99.725%
2019-06-06	3.3100	3.3100	3.3100	3.3100	-2.647%	7	0	-99.698%
2019-06-05	3.5000	3.5000	3.3000	3.4000	-8.108%	107	0	-99.706%
2019-06-04	3.7000	3.7400	3.7000	3.7000	+8.824%	101	0	-99.730%
2019-06-03	3.3000	3.4900	3.3000	3.4000	-5.556%	303	0	-99.706%
2019-05-30	3.9000	3.9000	3.6000	3.6000	-7.692%	11	0	-99.722%
2019-05-29	3.9000	3.9000	3.9000	3.9000	-11.364%	10	0	-99.744%
2019-05-24	4.4000	4.4000	4.4000	4.4000	0.000%	3	0	-99.773%
2019-05-23	4.4000	4.4000	4.4000	4.4000	-10.204%	20	0	-99.773%
2019-05-22	4.9000	4.9000	4.9000	4.9000	-2.000%	2	0	-99.796%
2019-05-20	5.2100	5.2100	5.0000	5.0000	-10.714%	8	0	-99.800%
2019-05-15	5.6000	5.6000	5.6000	5.6000	-3.614%	1	0	-99.821%
2019-05-14	5.8100	5.8100	5.8100	5.8100	+10.878%	1	0	-99.828%
2019-05-13	4.9900	5.3000	4.9900	5.2400	-0.758%	7	0	-99.809%
2019-05-10	5.2800	5.2800	5.2800	5.2800	-4.000%	1	0	-99.811%
2019-05-09	5.5000	5.5000	5.5000	5.5000	-2.655%	2	0	-99.818%
2019-05-08	5.6500	5.6500	5.6500	5.6500	-0.877%	2	0	-99.823%
2019-05-07	5.8000	5.8000	5.7000	5.7000	-6.710%	4	0	-99.825%
2019-05-06	6.1100	6.1100	6.1100	6.1100	-7.424%	2	0	-99.836%
2019-04-30	6.6000	6.6000	6.6000	6.6000	-5.172%	7	0	-99.848%
2019-04-26	6.9600	6.9600	6.9600	6.9600	-3.467%	2	0	-99.856%
2019-04-25	7.2000	7.2100	7.2000	7.2100	-5.997%	3	0	-99.861%
2019-04-24	7.6700	7.6700	7.6700	7.6700	-4.125%	2	0	-99.870%
2019-04-23	8.0000	8.0000	8.0000	8.0000	+3.896%	4	0	-99.875%
2019-04-22	7.5000	7.7000	7.5000	7.7000	+11.594%	23	0	-99.870%
2019-04-18	6.6000	6.9000	6.6000	6.9000	-13.750%	2	0	-99.855%
2019-04-15	8.2000	8.2000	8.0000	8.0000	-11.111%	11	0	-99.875%
2019-04-10	9.0000	9.0000	9.0000	9.0000	+4.651%	15	0	-99.889%
2019-04-04	8.6000	8.6000	8.6000	8.6000	-5.495%	5	0	-99.884%
2019-04-01	9.1000	9.1000	9.1000	9.1000	+12.346%	4	0	-99.890%
2019-03-29	8.4000	8.4000	8.1000	8.1000	0.000%	165	0	-99.877%
2019-03-26	8.1000	8.1000	8.1000	8.1000	-3.571%	33	0	-99.877%
2019-03-20	8.4000	8.4000	8.4000	8.4000	-17.647%	5	0	-99.881%
2019-02-25	10.2000	10.2000	10.2000	10.2000	+9.677%	3	0	-99.902%
2019-02-21	9.3500	9.3500	9.3000	9.3000	+1.087%	4	0	-99.892%
2019-02-20	9.2000	9.2000	9.2000	9.2000	+8.235%	3	0	-99.891%
2019-02-15	8.8400	8.8400	8.5000	8.5000	-4.494%	25	0	-99.882%
2019-02-13	8.8700	8.9000	8.8700	8.9000	+14.103%	2	0	-99.888%
2019-02-07	7.8000	7.8000	7.8000	7.8000	-6.024%	1	0	-99.872%
2019-02-01	8.8000	8.8000	8.3000	8.3000	-9.586%	16	0	-99.880%
2019-01-31	9.1800	9.1800	9.1800	9.1800	+2.000%	1	0	-99.891%
2019-01-16	9.0000	9.0000	9.0000	9.0000	+2.273%	3	0	-99.889%
2019-01-15	8.8000	8.8000	8.8000	8.8000	+1.149%	3	0	-99.886%
2019-01-14	8.7000	8.7000	8.7000	8.7000	-2.247%	1	0	-99.885%
2019-01-04	8.9000	8.9000	8.9000	8.9000	+21.918%	1	0	-99.888%
2019-01-02	7.3000	7.3000	7.3000	7.3000	-0.545%	1	0	-99.863%
2018-12-31	7.3400	7.3400	7.3400	7.3400	+3.526%	1	0	-99.864%
2018-12-24	7.4000	7.4000	7.0000	7.0900	-25.368%	30	0	-99.859%
2018-12-07	9.5000	9.5000	9.5000	9.5000	+2.814%	10	0	-99.895%
2018-12-06	9.2400	9.2400	9.2400	9.2400	-16.757%	1	0	-99.892%
2018-12-04	11.1000	11.1000	11.1000	11.1000	+0.909%	6	0	-99.910%
2018-11-29	11.0000	11.0000	11.0000	11.0000	-18.519%	3	0	-99.909%
2018-10-25	13.5000	13.5000	13.5000	13.5000	-30.052%	7	0	-99.926%
2018-09-28	19.3000	19.3000	19.3000	19.3000	+3.209%	2	0	-99.948%
2018-09-26	18.7000	18.7000	18.7000	18.7000	0.000%	2	0	-99.947%