Dark

AA20210115C23
AA Jan 15 2021 23.00 Call (AA210115C00023000)
option OPRA

Expired

Jan 14, 2021

2.21+34.756%(+0.57)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	1.9900	2.4100	1.9900	2.2100	+34.756%	69	0	0.000%
2021-01-13	1.6800	1.9200	1.6000	1.6400	-22.275%	38	0	+34.756%
2021-01-12	1.8400	2.4200	1.8400	2.1100	+17.222%	48	0	+4.739%
2021-01-11	1.3000	2.0800	1.3000	1.8000	-18.182%	97	0	+22.778%
2021-01-08	2.4500	2.5500	1.9300	2.2000	-8.714%	20	0	+0.455%
2021-01-07	3.1000	3.1500	2.4100	2.4100	+3.433%	63	0	-8.299%
2021-01-06	1.9700	2.7600	1.8800	2.3300	+64.085%	808	0	-5.150%
2021-01-05	1.1700	1.6200	1.1700	1.4200	+21.368%	140	0	+55.634%
2021-01-04	1.3600	1.9000	1.1700	1.1700	+4.464%	486	0	+88.889%
2020-12-31	0.9500	1.3000	0.9400	1.1200	+2.752%	463	0	+97.321%
2020-12-30	0.6300	1.1600	0.6300	1.0900	+53.521%	163	0	+102.752%
2020-12-29	0.8000	0.8900	0.5700	0.7100	-15.476%	15,956	0	+211.268%
2020-12-28	0.8400	1.3500	0.8400	0.8400	0.000%	205	0	+163.095%
2020-12-24	1.1800	1.1800	0.8300	0.8400	-18.447%	30	0	+163.095%
2020-12-23	0.9000	1.2500	0.9000	1.0300	+15.730%	252	0	+114.563%
2020-12-22	0.9600	0.9600	0.8100	0.8900	-19.091%	2,133	0	+148.315%
2020-12-21	0.7800	1.1200	0.7800	1.1000	+2.804%	113	0	+100.909%
2020-12-18	1.2000	1.3100	1.0300	1.0700	-8.547%	177	0	+106.542%
2020-12-17	1.2200	1.6100	1.0000	1.1700	+18.182%	286	0	+88.889%
2020-12-16	1.0900	1.0900	0.8800	0.9900	-23.256%	3,226	0	+123.232%
2020-12-15	1.3000	1.4000	1.1000	1.2900	+20.561%	170	0	+71.318%
2020-12-14	1.8800	1.9500	1.0600	1.0700	-35.542%	367	0	+106.542%
2020-12-11	2.0800	2.0800	1.4200	1.6600	-28.139%	563	0	+33.133%
2020-12-10	1.7100	2.4600	1.7100	2.3100	+35.882%	484	0	-4.329%
2020-12-09	2.2600	2.2600	1.3600	1.7000	-15.000%	274	0	+30.000%
2020-12-08	2.1000	2.2600	2.0000	2.0000	-5.660%	139	0	+10.500%
2020-12-07	2.2000	2.2000	1.9500	2.1200	-9.402%	385	0	+4.245%
2020-12-04	1.8000	2.5100	1.6600	2.3400	+73.333%	371	0	-5.556%
2020-12-03	1.7500	1.8500	1.3200	1.3500	-12.903%	5,307	0	+63.704%
2020-12-02	1.2200	1.6200	1.1700	1.5500	+14.815%	250	0	+42.581%
2020-12-01	0.8200	1.5200	0.8200	1.3500	+95.652%	5,419	0	+63.704%
2020-11-30	0.7200	0.7200	0.5600	0.6900	-11.538%	157	0	+220.290%
2020-11-27	0.7700	1.0100	0.7500	0.7800	+1.299%	87	0	+183.333%
2020-11-25	0.9000	0.9100	0.7500	0.7700	-19.792%	131	0	+187.013%
2020-11-24	0.7600	0.9600	0.7000	0.9600	+65.517%	325	0	+130.208%
2020-11-23	0.5000	0.6400	0.4700	0.5800	+52.632%	128	0	+281.034%
2020-11-20	0.4300	0.4400	0.3500	0.3800	-11.628%	26	0	+481.579%
2020-11-19	0.3600	0.4300	0.3600	0.4300	+26.471%	11	0	+413.953%
2020-11-18	0.3400	0.3900	0.3400	0.3400	+17.241%	105	0	+550.000%
2020-11-17	0.1600	0.3000	0.1600	0.2900	+81.250%	4,173	0	+662.069%
2020-11-16	0.1700	0.2000	0.1600	0.1600	+14.286%	9	0	+1,281.250%
2020-11-13	0.1400	0.1500	0.1400	0.1400	+75.000%	11	0	+1,478.571%
2020-11-12	0.0800	0.0800	0.0800	0.0800	-20.000%	20	0	+2,662.500%
2020-11-11	0.1100	0.1100	0.0900	0.1000	-9.091%	40	0	+2,110.000%
2020-11-10	0.1100	0.1100	0.1100	0.1100	+37.500%	8	0	+1,909.091%
2020-11-09	0.1400	0.1400	0.0800	0.0800	+166.667%	22	0	+2,662.500%
2020-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	+7,266.667%
2020-11-03	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	+7,266.667%
2020-10-28	0.0500	0.0500	0.0500	0.0500	-16.667%	10	0	+4,320.000%
2020-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	+3,583.333%
2020-10-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	+3,583.333%
2020-10-22	0.0600	0.0600	0.0600	0.0600	+50.000%	2	0	+3,583.333%
2020-10-16	0.0400	0.0400	0.0400	0.0400	+33.333%	25	0	+5,425.000%
2020-10-15	0.0300	0.0300	0.0300	0.0300	-57.143%	5	0	+7,266.667%
2020-10-13	0.0700	0.0700	0.0700	0.0700	+16.667%	4	0	+3,057.143%
2020-10-08	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	+3,583.333%
2020-10-07	0.0900	0.0900	0.0900	0.0900	+12.500%	19	0	+2,355.556%
2020-10-06	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	+2,662.500%
2020-10-01	0.0600	0.0600	0.0600	0.0600	-25.000%	45	0	+3,583.333%
2020-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	14	0	+2,662.500%
2020-09-28	0.0800	0.1000	0.0800	0.1000	+11.111%	12	0	+2,110.000%
2020-09-25	0.0500	0.0900	0.0500	0.0900	+28.571%	40	0	+2,355.556%
2020-09-23	0.0700	0.0700	0.0700	0.0700	+40.000%	800	0	+3,057.143%
2020-09-21	0.0600	0.0600	0.0500	0.0500	-54.545%	11	0	+4,320.000%
2020-09-16	0.1100	0.1300	0.1100	0.1100	-8.333%	24	0	+1,909.091%
2020-09-15	0.1300	0.1300	0.1200	0.1200	-14.286%	800	0	+1,741.667%
2020-09-10	0.2300	0.2300	0.1400	0.1400	-53.333%	10	0	+1,478.571%
2020-09-02	0.2500	0.3000	0.2500	0.3000	+15.385%	5	0	+636.667%
2020-09-01	0.2600	0.2600	0.2600	0.2600	-29.730%	1	0	+750.000%
2020-08-26	0.3200	0.3700	0.3200	0.3700	+15.625%	21	0	+497.297%
2020-08-24	0.3200	0.3200	0.3200	0.3200	+3.226%	3	0	+590.625%
2020-08-21	0.3100	0.3100	0.3100	0.3100	-13.889%	6	0	+612.903%
2020-08-20	0.3600	0.3600	0.3600	0.3600	-2.703%	13	0	+513.889%
2020-08-19	0.4100	0.4500	0.3700	0.3700	-2.632%	45	0	+497.297%
2020-08-18	0.3500	0.3800	0.3500	0.3800	+22.581%	41	0	+481.579%
2020-08-17	0.3100	0.3100	0.3100	0.3100	-8.824%	15	0	+612.903%
2020-08-13	0.3400	0.3400	0.3400	0.3400	-27.660%	105	0	+550.000%
2020-08-12	0.4700	0.4700	0.4700	0.4700	0.000%	4	0	+370.213%
2020-08-11	0.5600	0.5600	0.4700	0.4700	-16.071%	20	0	+370.213%
2020-08-10	0.4300	0.5800	0.4300	0.5600	+86.667%	46	0	+294.643%
2020-08-07	0.3000	0.3000	0.3000	0.3000	-16.667%	4	0	+636.667%
2020-08-06	0.2700	0.3600	0.2700	0.3600	+9.091%	6	0	+513.889%
2020-08-05	0.3400	0.3600	0.3200	0.3300	+32.000%	94	0	+569.697%
2020-08-04	0.2200	0.2500	0.2200	0.2500	+4.167%	22	0	+784.000%
2020-08-03	0.2400	0.2400	0.2400	0.2400	+50.000%	14	0	+820.833%
2020-07-31	0.1600	0.1600	0.1600	0.1600	0.000%	4	0	+1,281.250%
2020-07-30	0.1600	0.1600	0.1600	0.1600	-15.789%	4	0	+1,281.250%
2020-07-29	0.1900	0.1900	0.1900	0.1900	-9.524%	2	0	+1,063.158%
2020-07-27	0.2100	0.2100	0.2100	0.2100	+5.000%	2	0	+952.381%
2020-07-24	0.1900	0.2100	0.1800	0.2000	0.000%	24	0	+1,005.000%
2020-07-23	0.2000	0.2000	0.2000	0.2000	-13.043%	4	0	+1,005.000%
2020-07-22	0.2400	0.2400	0.2300	0.2300	0.000%	8	0	+860.870%
2020-07-20	0.2300	0.2400	0.2300	0.2300	-41.026%	22	0	+860.870%
2020-07-17	0.4000	0.4000	0.3900	0.3900	+2.632%	8	0	+466.667%
2020-07-16	0.4000	0.4000	0.3800	0.3800	+40.741%	33	0	+481.579%
2020-07-15	0.3000	0.3000	0.2700	0.2700	-18.182%	3	0	+718.519%
2020-07-14	0.3500	0.3500	0.3200	0.3300	+43.478%	19	0	+569.697%
2020-07-13	0.1800	0.2300	0.1800	0.2300	+64.286%	26	0	+860.870%
2020-07-08	0.2400	0.2500	0.1400	0.1400	-26.316%	17	0	+1,478.571%
2020-07-07	0.1900	0.1900	0.1900	0.1900	-5.000%	2	0	+1,063.158%
2020-07-06	0.2000	0.2000	0.2000	0.2000	+33.333%	2	0	+1,005.000%
2020-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	2	0	+1,373.333%
2020-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	12	0	+1,005.000%
2020-06-26	0.2000	0.2000	0.2000	0.2000	-23.077%	10	0	+1,005.000%
2020-06-24	0.3000	0.3000	0.2500	0.2600	-21.212%	10	0	+750.000%
2020-06-23	0.3300	0.3300	0.3300	0.3300	+26.923%	2	0	+569.697%
2020-06-22	0.2600	0.2600	0.2600	0.2600	+4.000%	5	0	+750.000%
2020-06-19	0.3000	0.3000	0.2500	0.2500	-19.355%	12	0	+784.000%
2020-06-16	0.4000	0.4000	0.3100	0.3100	+3.333%	7	0	+612.903%
2020-06-15	0.2400	0.3000	0.2400	0.3000	0.000%	32	0	+636.667%
2020-06-12	0.2500	0.3300	0.2500	0.3000	+25.000%	15	0	+636.667%
2020-06-11	0.2000	0.2400	0.1900	0.2400	-40.000%	5	0	+820.833%
2020-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	0	+452.500%
2020-06-09	0.4000	0.4100	0.3000	0.4000	-11.111%	28	0	+452.500%
2020-06-08	0.3500	0.4500	0.3000	0.4500	+60.714%	78	0	+391.111%
2020-06-05	0.2500	0.3500	0.2500	0.2800	+21.739%	75	0	+689.286%
2020-06-04	0.2500	0.2500	0.2300	0.2300	+27.778%	52	0	+860.870%
2020-06-03	0.1000	0.1800	0.1000	0.1800	+28.571%	202	0	+1,127.778%
2020-06-02	0.1400	0.1400	0.1400	0.1400	-30.000%	4	0	+1,478.571%
2020-06-01	0.2000	0.2000	0.2000	0.2000	+25.000%	2	0	+1,005.000%
2020-05-28	0.1200	0.1600	0.1200	0.1600	+60.000%	15	0	+1,281.250%
2020-05-27	0.0600	0.1000	0.0600	0.1000	+66.667%	28	0	+2,110.000%
2020-05-26	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	+3,583.333%
2020-05-22	0.0900	0.0900	0.0900	0.0900	-10.000%	8	0	+2,355.556%
2020-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	+2,110.000%
2020-05-20	0.1000	0.1000	0.1000	0.1000	+66.667%	25	0	+2,110.000%
2020-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	10	0	+3,583.333%
2020-05-14	0.0600	0.0600	0.0600	0.0600	-14.286%	2	0	+3,583.333%
2020-05-13	0.0700	0.0700	0.0700	0.0700	-30.000%	4	0	+3,057.143%
2020-05-11	0.1000	0.1000	0.1000	0.1000	+11.111%	3	0	+2,110.000%
2020-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2	0	+2,355.556%
2020-05-07	0.1000	0.1000	0.1000	0.1000	+66.667%	81	0	+2,110.000%
2020-05-06	0.0800	0.0800	0.0600	0.0600	-33.333%	55	0	+3,583.333%
2020-05-05	0.1000	0.1000	0.0900	0.0900	-10.000%	57	0	+2,355.556%
2020-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+2,110.000%
2020-04-29	0.0900	0.1000	0.0900	0.1000	-33.333%	54	0	+2,110.000%
2020-04-28	0.1500	0.1500	0.1500	0.1500	+50.000%	2	0	+1,373.333%
2020-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	+2,110.000%
2020-04-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	+2,110.000%
2020-04-21	0.1500	0.1500	0.1500	0.1500	+50.000%	5	0	+1,373.333%
2020-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+2,110.000%
2020-04-15	0.1500	0.1500	0.1000	0.1000	-33.333%	8	0	+2,110.000%
2020-04-13	0.1500	0.1500	0.1500	0.1500	+25.000%	28	0	+1,373.333%
2020-04-07	0.1200	0.1200	0.1200	0.1200	+20.000%	3	0	+1,741.667%
2020-04-03	0.1500	0.1500	0.0800	0.1000	+100.000%	8	0	+2,110.000%
2020-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	+4,320.000%
2020-03-27	0.0200	0.0500	0.0200	0.0500	0.000%	360	0	+4,320.000%
2020-03-26	0.0500	0.0500	0.0500	0.0500	+25.000%	23	0	+4,320.000%
2020-03-23	0.0600	0.0600	0.0400	0.0400	-42.857%	43	0	+5,425.000%
2020-03-20	0.0700	0.0700	0.0700	0.0700	+40.000%	100	0	+3,057.143%
2020-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	16	0	+4,320.000%
2020-03-17	0.1000	0.1100	0.0500	0.0500	0.000%	18	0	+4,320.000%
2020-03-16	0.0500	0.0500	0.0500	0.0500	-44.444%	1	0	+4,320.000%
2020-03-13	0.1400	0.1400	0.0900	0.0900	-40.000%	35	0	+2,355.556%
2020-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	+1,373.333%
2020-03-09	0.0600	0.1500	0.0600	0.1500	-21.053%	10	0	+1,373.333%
2020-03-06	0.2000	0.4500	0.1900	0.1900	-36.667%	30	0	+1,063.158%
2020-03-05	0.3000	0.3000	0.3000	0.3000	-6.250%	9	0	+636.667%
2020-03-04	0.3200	0.3200	0.3200	0.3200	-20.000%	6	0	+590.625%
2020-03-03	0.4000	0.4000	0.4000	0.4000	-14.894%	2	0	+452.500%
2020-02-28	0.3800	0.4700	0.3800	0.4700	+34.286%	28	0	+370.213%
2020-02-27	0.4000	0.4000	0.3500	0.3500	-22.222%	17	0	+531.429%
2020-02-25	0.4800	0.4800	0.4500	0.4500	-18.182%	19	0	+391.111%
2020-02-24	0.6000	0.6000	0.5500	0.5500	-38.889%	12	0	+301.818%
2020-02-19	0.8500	0.9000	0.8500	0.9000	+20.000%	12	0	+145.556%
2020-02-14	0.7500	0.7500	0.7500	0.7500	+25.000%	1	0	+194.667%
2020-02-13	0.6000	0.6000	0.6000	0.6000	-7.692%	40	0	+268.333%
2020-02-12	0.7500	0.7500	0.6500	0.6500	-12.162%	23	0	+240.000%
2020-02-11	0.5500	0.7400	0.5500	0.7400	+21.311%	18	0	+198.649%
2020-02-10	0.5700	0.6100	0.5700	0.6100	-3.175%	6	0	+262.295%
2020-02-07	0.7000	0.7000	0.6300	0.6300	-3.077%	22	0	+250.794%
2020-02-06	0.7500	0.7500	0.6500	0.6500	-7.143%	4	0	+240.000%
2020-02-05	0.6500	0.7000	0.6500	0.7000	+40.000%	14	0	+215.714%
2020-02-04	0.5000	0.5000	0.5000	0.5000	+13.636%	10	0	+342.000%
2020-02-03	0.4400	0.4400	0.4400	0.4400	+10.000%	4	0	+402.273%
2020-01-31	0.4000	0.4000	0.4000	0.4000	0.000%	4	0	+452.500%
2020-01-30	0.3500	0.4000	0.3500	0.4000	-2.439%	230	0	+452.500%
2020-01-29	0.4100	0.4100	0.4100	0.4100	-18.000%	1	0	+439.024%
2020-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+342.000%
2020-01-27	0.5000	0.5000	0.5000	0.5000	-21.875%	3	0	+342.000%
2020-01-24	0.6400	0.6400	0.6000	0.6400	-14.667%	20	0	+245.313%
2020-01-23	0.7000	0.7500	0.7000	0.7500	-6.250%	689	0	+194.667%
2020-01-22	0.8000	0.8000	0.8000	0.8000	-11.111%	10	0	+176.250%
2020-01-21	1.0500	1.1000	0.9000	0.9000	-21.739%	38	0	+145.556%
2020-01-17	1.3000	1.3000	1.1500	1.1500	-14.815%	6	0	+92.174%
2020-01-16	1.7500	1.7500	1.2500	1.3500	-38.636%	43	0	+63.704%
2020-01-15	2.2000	2.2000	2.2000	2.2000	-4.348%	1	0	+0.455%
2020-01-14	2.3000	2.3000	2.3000	2.3000	+15.000%	4	0	-3.913%
2020-01-13	1.9500	2.0000	1.9000	2.0000	-6.977%	9	0	+10.500%
2020-01-09	2.1500	2.1500	2.1500	2.1500	-20.370%	2	0	+2.791%
2020-01-08	2.8000	2.8000	2.7000	2.7000	-10.000%	16	0	-18.148%
2020-01-07	2.8900	3.0000	2.8900	3.0000	+7.143%	6	0	-26.333%
2020-01-06	2.9000	2.9000	2.8000	2.8000	-9.677%	61	0	-21.071%
2020-01-03	3.1000	3.1000	3.1000	3.1000	+2.310%	5	0	-28.710%
2019-12-27	3.0300	3.0300	3.0300	3.0300	+1.000%	2	0	-27.063%
2019-12-26	3.0000	3.0000	3.0000	3.0000	+5.263%	3	0	-26.333%
2019-12-06	2.8500	2.8500	2.8500	2.8500	+9.615%	1	0	-22.456%
2019-12-03	2.6000	2.6000	2.6000	2.6000	-11.864%	4	0	-15.000%
2019-11-25	3.0000	3.0400	2.9500	2.9500	-4.839%	8	0	-25.085%
2019-11-20	3.1000	3.1000	3.1000	3.1000	-22.500%	5	0	-28.710%
2019-11-11	4.0000	4.0000	4.0000	4.0000	-10.314%	2	0	-44.750%
2019-11-07	4.4600	4.4600	4.4600	4.4600	+7.212%	6	0	-50.448%
2019-11-06	4.1600	4.1600	4.1600	4.1600	-13.514%	4	0	-46.875%
2019-11-05	4.8100	4.8100	4.8100	4.8100	+6.889%	1	0	-54.054%
2019-11-04	4.3000	4.5000	4.3000	4.5000	+18.421%	11	0	-50.889%
2019-10-28	3.6000	3.8000	3.6000	3.8000	+12.426%	12	0	-41.842%
2019-10-22	3.3700	3.4500	3.3700	3.3800	+2.424%	8	0	-34.615%
2019-10-21	3.5500	3.5500	3.3000	3.3000	-8.333%	6	0	-33.030%
2019-10-17	3.5600	3.6000	3.5600	3.6000	+50.000%	32	0	-38.611%
2019-10-10	2.4000	2.4000	2.4000	2.4000	-4.000%	2	0	-7.917%
2019-10-08	2.5000	2.5000	2.5000	2.5000	-4.580%	12	0	-11.600%
2019-10-04	2.8600	2.8600	2.6200	2.6200	-4.727%	7	0	-15.649%
2019-10-03	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-19.636%
2019-10-02	2.7000	2.7500	2.7000	2.7500	-8.333%	4	0	-19.636%
2019-10-01	3.0000	3.0000	3.0000	3.0000	-9.091%	2	0	-26.333%
2019-09-30	3.3000	3.3000	3.3000	3.3000	-10.811%	5	0	-33.030%
2019-09-26	3.7000	3.7000	3.7000	3.7000	+3.933%	2	0	-40.270%
2019-09-24	3.8000	3.8000	3.5600	3.5600	-8.247%	7	0	-37.921%
2019-09-23	3.8800	3.8800	3.8800	3.8800	-7.619%	11	0	-43.041%
2019-09-19	4.2000	4.2000	4.2000	4.2000	-2.552%	2	0	-47.381%
2019-09-17	4.1200	4.3100	4.1200	4.3100	-4.435%	2	0	-48.724%
2019-09-16	4.4800	4.5100	4.4800	4.5100	-6.042%	2	0	-50.998%
2019-09-13	4.9300	4.9500	4.8000	4.8000	+14.286%	17	0	-53.958%
2019-09-12	4.2000	4.2000	4.2000	4.2000	-4.545%	62	0	-47.381%
2019-09-11	4.0000	4.4000	3.9100	4.4000	+40.575%	61	0	-49.773%
2019-09-09	3.1300	3.1300	3.1300	3.1300	+15.926%	10	0	-29.393%
2019-09-06	2.7000	2.7000	2.7000	2.7000	-9.091%	1	0	-18.148%
2019-09-05	2.8000	2.9700	2.8000	2.9700	+48.500%	44	0	-25.589%
2019-08-29	2.0000	2.0000	2.0000	2.0000	+12.994%	4	0	+10.500%
2019-08-28	1.8500	1.8500	1.7700	1.7700	-11.500%	3	0	+24.859%
2019-08-23	2.0000	2.0000	2.0000	2.0000	-20.635%	5	0	+10.500%
2019-08-21	2.5200	2.5200	2.5200	2.5200	+22.927%	10	0	-12.302%
2019-08-19	2.0500	2.0500	2.0500	2.0500	0.000%	4	0	+7.805%
2019-08-16	1.8400	2.0500	1.8400	2.0500	+20.588%	10	0	+7.805%
2019-08-15	1.8500	1.8500	1.7000	1.7000	-18.660%	22	0	+30.000%
2019-08-14	2.1000	2.1000	2.0800	2.0900	-19.923%	25	0	+5.742%
2019-08-13	2.7300	2.7300	2.6100	2.6100	+8.750%	7	0	-15.326%
2019-08-12	2.4500	2.4500	2.4000	2.4000	-18.644%	14	0	-7.917%
2019-08-08	2.9500	2.9500	2.9500	2.9500	+7.273%	2	0	-25.085%
2019-08-06	2.8000	2.8000	2.7500	2.7500	-10.131%	14	0	-19.636%
2019-08-05	3.0600	3.0600	3.0600	3.0600	-10.000%	5	0	-27.778%
2019-08-02	3.2000	3.4000	3.2000	3.4000	-8.108%	45	0	-35.000%
2019-08-01	4.1000	4.1000	3.6000	3.7000	-16.479%	60	0	-40.270%
2019-07-25	4.4300	4.4300	4.4300	4.4300	-14.808%	1	0	-50.113%
2019-07-18	5.2000	5.2000	5.2000	5.2000	+7.216%	4	0	-57.500%
2019-07-17	4.8500	4.8500	4.8500	4.8500	+1.042%	1	0	-54.433%
2019-07-15	4.8000	4.8000	4.8000	4.8000	+2.128%	2	0	-53.958%
2019-07-10	4.7000	4.7000	4.6000	4.7000	+12.710%	12	0	-52.979%
2019-07-09	4.1700	4.1700	4.1700	4.1700	-15.758%	1	0	-47.002%
2019-07-08	4.9500	4.9500	4.9500	4.9500	+3.125%	7	0	-55.354%
2019-07-03	5.1000	5.1000	4.8000	4.8000	-7.692%	4	0	-53.958%
2019-07-02	5.2000	5.2000	5.1500	5.2000	+1.563%	5	0	-57.500%
2019-07-01	5.3000	5.3000	5.0800	5.1200	+8.936%	19	0	-56.836%
2019-06-25	4.5500	4.7000	4.5500	4.7000	+0.858%	11	0	-52.979%
2019-06-24	4.6600	4.6600	4.6600	4.6600	-8.627%	4	0	-52.575%
2019-06-20	5.1000	5.1000	5.1000	5.1000	+15.385%	5	0	-56.667%
2019-06-17	4.4200	4.4200	4.4200	4.4200	+7.805%	1	0	-50.000%
2019-06-14	4.1000	4.1000	4.1000	4.1000	-8.889%	3	0	-46.098%
2019-06-13	4.5000	4.5000	4.5000	4.5000	+12.500%	4	0	-50.889%
2019-06-12	4.1500	4.1500	4.0000	4.0000	0.000%	4	0	-44.750%
2019-06-05	4.0000	4.0000	4.0000	4.0000	-5.660%	16	0	-44.750%
2019-06-03	4.1200	4.2400	4.1200	4.2400	+3.415%	6	0	-47.877%
2019-05-31	4.1000	4.1000	4.1000	4.1000	-4.651%	2	0	-46.098%
2019-05-30	4.4100	4.4100	4.3000	4.3000	-12.245%	12	0	-48.605%
2019-05-29	4.7300	4.9000	4.7300	4.9000	-5.769%	4	0	-54.898%
2019-05-28	5.2000	5.2000	5.2000	5.2000	-0.763%	1	0	-57.500%
2019-05-24	5.2400	5.2400	5.2400	5.2400	-2.056%	2	0	-57.824%
2019-05-23	5.8700	5.8700	5.2100	5.3500	-10.833%	192	0	-58.692%
2019-05-20	6.0000	6.0000	6.0000	6.0000	-2.280%	5	0	-63.167%
2019-05-17	6.3000	6.3000	6.1400	6.1400	+0.491%	16	0	-64.007%
2019-05-13	6.1100	6.1100	6.1100	6.1100	+1.833%	2	0	-63.830%
2019-05-10	6.0000	6.0000	6.0000	6.0000	-6.542%	4	0	-63.167%
2019-05-09	6.4200	6.4200	6.4200	6.4200	-6.957%	1	0	-65.576%
2019-05-07	6.9000	6.9000	6.9000	6.9000	-11.538%	5	0	-67.971%
2019-04-29	7.8000	7.8000	7.8000	7.8000	-2.500%	4	0	-71.667%
2019-04-26	8.0000	8.0000	8.0000	8.0000	-10.112%	2	0	-72.375%
2019-04-17	8.9000	8.9000	8.9000	8.9000	-14.423%	27	0	-75.169%
2019-04-05	10.4000	10.4000	10.4000	10.4000	+9.474%	4	0	-78.750%
2019-04-03	9.5000	9.5000	9.5000	9.5000	+2.151%	10	0	-76.737%
2019-03-25	9.3000	9.3000	9.3000	9.3000	+2.990%	46	0	-76.237%
2019-03-20	9.0300	9.0300	9.0300	9.0300	-1.848%	6	0	-75.526%
2019-03-14	9.2000	9.2000	9.2000	9.2000	-7.071%	1	0	-75.978%
2019-03-13	9.9000	9.9000	9.9000	9.9000	+20.732%	5	0	-77.677%
2019-03-08	8.2500	8.3000	8.2000	8.2000	-12.766%	15	0	-73.049%
2019-03-06	9.4000	9.4000	9.4000	9.4000	-7.662%	9	0	-76.489%
2019-02-20	10.1800	10.1800	10.1800	10.1800	+3.878%	9	0	-78.291%
2019-02-05	9.8000	9.8000	9.8000	9.8000	+1.554%	1	0	-77.449%
2019-02-04	9.6500	9.6500	9.6500	9.6500	+3.763%	10	0	-77.098%
2019-01-28	9.7000	9.7000	9.3000	9.3000	-9.709%	6	0	-76.237%
2019-01-09	10.3000	10.3000	10.3000	10.3000	+1.980%	6	0	-78.544%
2019-01-04	10.1000	10.1000	10.1000	10.1000	0.000%	6	0	-78.119%