Dark

AA20210115C20
AA Jan 15 2021 20.00 Call (AA210115C00020000)
option OPRA

Expired

Jan 15, 2021

3.25-37.016%(-1.91)1,657

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	3.9300	3.9300	3.1700	3.2500	-37.016%	1,657	0	0.000%
2021-01-14	4.9400	5.3300	4.9200	5.1600	+17.007%	32	0	-37.016%
2021-01-13	4.6500	4.6500	4.4100	4.4100	-13.529%	23	0	-26.304%
2021-01-12	5.1000	5.3500	5.1000	5.1000	+10.629%	115	0	-36.275%
2021-01-11	4.2200	4.8500	4.2200	4.6100	-6.869%	17	0	-29.501%
2021-01-08	5.1000	5.1000	4.9500	4.9500	-3.883%	11	0	-34.343%
2021-01-07	5.6000	5.6000	5.1500	5.1500	0.000%	13	0	-36.893%
2021-01-06	4.7300	5.5500	4.7300	5.1500	+30.380%	138	0	-36.893%
2021-01-05	3.5000	3.9500	3.5000	3.9500	+6.757%	106	0	-17.722%
2021-01-04	3.7300	4.4200	3.4500	3.7000	+8.824%	76	0	-12.162%
2020-12-31	3.4000	3.5000	3.4000	3.4000	+3.030%	20	0	-4.412%
2020-12-30	2.6100	3.3000	2.6100	3.3000	+53.488%	30	0	-1.515%
2020-12-29	2.1300	2.1500	2.1300	2.1500	-20.956%	5	0	+51.163%
2020-12-28	2.8500	2.8500	2.7200	2.7200	+10.569%	8	0	+19.485%
2020-12-24	2.4000	2.5900	2.4000	2.4600	-16.041%	5	0	+32.114%
2020-12-23	2.7500	3.0000	2.7500	2.9300	+23.109%	5	0	+10.922%
2020-12-22	2.4500	2.5500	2.3800	2.3800	-11.524%	129	0	+36.555%
2020-12-21	2.1600	2.6900	2.1600	2.6900	-2.182%	20	0	+20.818%
2020-12-18	2.9500	3.1000	2.7500	2.7500	-3.846%	47	0	+18.182%
2020-12-17	3.1000	3.5900	2.6600	2.8600	+15.323%	63	0	+13.636%
2020-12-16	2.5000	2.5000	2.4000	2.4800	-17.057%	99	0	+31.048%
2020-12-15	2.9800	3.0500	2.7100	2.9900	+12.830%	34	0	+8.696%
2020-12-14	3.8000	3.8000	2.6500	2.6500	-25.352%	96	0	+22.642%
2020-12-11	3.9400	3.9400	3.2000	3.5500	-19.683%	97	0	-8.451%
2020-12-10	4.4500	4.5500	4.1100	4.4200	+34.347%	42	0	-26.471%
2020-12-09	4.0500	4.0500	3.2500	3.2900	-16.919%	46	0	-1.216%
2020-12-08	4.1000	4.2500	3.8500	3.9600	+4.211%	137	0	-17.929%
2020-12-07	4.2000	4.2000	3.8000	3.8000	-15.556%	23	0	-14.474%
2020-12-04	3.4200	4.6300	3.4200	4.5000	+43.770%	260	0	-27.778%
2020-12-03	3.4500	3.6500	3.1300	3.1300	-5.152%	294	0	+3.834%
2020-12-02	2.7300	3.3000	2.6000	3.3000	+10.000%	300	0	-1.515%
2020-12-01	2.1200	3.1500	2.1200	3.0000	+75.439%	923	0	+8.333%
2020-11-30	1.9000	1.9000	1.5200	1.7100	-12.308%	302	0	+90.058%
2020-11-27	2.2800	2.2800	1.8500	1.9500	+6.557%	147	0	+66.667%
2020-11-25	2.2000	2.2000	1.8200	1.8300	-16.818%	381	0	+77.596%
2020-11-24	1.7900	2.2400	1.7500	2.2000	+37.500%	992	0	+47.727%
2020-11-23	1.6000	1.6200	1.3400	1.6000	+40.351%	360	0	+103.125%
2020-11-20	1.2000	1.3300	1.0400	1.1400	-1.724%	170	0	+185.088%
2020-11-19	0.9400	1.1600	0.9400	1.1600	+20.833%	224	0	+180.172%
2020-11-18	1.0300	1.1500	0.9600	0.9600	+1.053%	509	0	+238.542%
2020-11-17	0.5700	0.9500	0.5700	0.9500	+48.438%	4,620	0	+242.105%
2020-11-16	0.5400	0.6400	0.5000	0.6400	+36.170%	2,101	0	+407.813%
2020-11-13	0.4000	0.4700	0.3700	0.4700	+34.286%	206	0	+591.489%
2020-11-12	0.2500	0.3500	0.2300	0.3500	+20.690%	125	0	+828.571%
2020-11-11	0.4000	0.4100	0.2800	0.2900	-17.143%	543	0	+1,020.690%
2020-11-10	0.3200	0.3700	0.2700	0.3500	+6.061%	173	0	+828.571%
2020-11-09	0.1900	0.4000	0.1900	0.3300	+106.250%	351	0	+884.848%
2020-11-06	0.1600	0.1800	0.1500	0.1600	+77.778%	22	0	+1,931.250%
2020-11-05	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	+3,511.111%
2020-11-04	0.0100	0.0900	0.0100	0.0900	-50.000%	11	0	+3,511.111%
2020-11-03	0.1800	0.1800	0.1800	0.1800	+38.462%	2	0	+1,705.556%
2020-11-02	0.1200	0.1300	0.1200	0.1300	+18.182%	31	0	+2,400.000%
2020-10-30	0.1300	0.1300	0.1100	0.1100	+22.222%	22	0	+2,854.545%
2020-10-28	0.0800	0.0900	0.0800	0.0900	-18.182%	507	0	+3,511.111%
2020-10-27	0.1200	0.1200	0.1100	0.1100	-8.333%	7	0	+2,854.545%
2020-10-26	0.1300	0.1300	0.1200	0.1200	-14.286%	15	0	+2,608.333%
2020-10-23	0.2000	0.2000	0.1400	0.1400	0.000%	546	0	+2,221.429%
2020-10-22	0.1200	0.1400	0.1100	0.1400	-6.667%	22	0	+2,221.429%
2020-10-21	0.1200	0.1800	0.1200	0.1500	+36.364%	16	0	+2,066.667%
2020-10-20	0.1200	0.1200	0.1100	0.1100	0.000%	28	0	+2,854.545%
2020-10-19	0.1100	0.1200	0.1000	0.1100	-8.333%	28	0	+2,854.545%
2020-10-16	0.1100	0.1200	0.1000	0.1200	+9.091%	271	0	+2,608.333%
2020-10-15	0.0900	0.1200	0.0900	0.1100	-26.667%	43	0	+2,854.545%
2020-10-14	0.1500	0.1700	0.1500	0.1500	+7.143%	47	0	+2,066.667%
2020-10-13	0.1400	0.1400	0.1400	0.1400	-6.667%	2	0	+2,221.429%
2020-10-12	0.1500	0.1500	0.1300	0.1500	0.000%	37	0	+2,066.667%
2020-10-09	0.1500	0.1500	0.1400	0.1500	-6.250%	47	0	+2,066.667%
2020-10-08	0.1500	0.1600	0.1500	0.1600	+23.077%	47	0	+1,931.250%
2020-10-07	0.1200	0.1500	0.1200	0.1300	+18.182%	21	0	+2,400.000%
2020-10-06	0.1900	0.2000	0.1100	0.1100	-35.294%	120	0	+2,854.545%
2020-10-05	0.1600	0.1900	0.1600	0.1700	+6.250%	107	0	+1,811.765%
2020-10-02	0.1600	0.1800	0.1500	0.1600	+23.077%	45	0	+1,931.250%
2020-10-01	0.1300	0.1400	0.1300	0.1300	-13.333%	13	0	+2,400.000%
2020-09-30	0.1500	0.1700	0.1500	0.1500	-25.000%	21	0	+2,066.667%
2020-09-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	+1,525.000%
2020-09-28	0.1800	0.2000	0.1800	0.2000	+25.000%	8	0	+1,525.000%
2020-09-25	0.1200	0.1600	0.1200	0.1600	+45.455%	9	0	+1,931.250%
2020-09-24	0.1100	0.1200	0.1100	0.1100	-8.333%	31	0	+2,854.545%
2020-09-23	0.1300	0.1300	0.1200	0.1200	-7.692%	21	0	+2,608.333%
2020-09-22	0.1300	0.1300	0.1300	0.1300	-7.143%	2	0	+2,400.000%
2020-09-21	0.1400	0.1400	0.1400	0.1400	-36.364%	12	0	+2,221.429%
2020-09-18	0.2600	0.2600	0.2200	0.2200	-8.333%	27	0	+1,377.273%
2020-09-17	0.2400	0.2400	0.2400	0.2400	-20.000%	70	0	+1,254.167%
2020-09-16	0.3000	0.3100	0.3000	0.3000	-9.091%	54	0	+983.333%
2020-09-15	0.4000	0.4000	0.3300	0.3300	+3.125%	976	0	+884.848%
2020-09-14	0.3300	0.3400	0.3200	0.3200	-3.030%	36	0	+915.625%
2020-09-11	0.3500	0.3500	0.3300	0.3300	-15.385%	12	0	+884.848%
2020-09-10	0.4900	0.4900	0.3900	0.3900	-18.750%	9	0	+733.333%
2020-09-09	0.5000	0.5000	0.4600	0.4800	-7.692%	107	0	+577.083%
2020-09-08	0.5200	0.5200	0.5200	0.5200	-14.754%	8	0	+525.000%
2020-09-04	0.5600	0.6100	0.5100	0.6100	+17.308%	39	0	+432.787%
2020-09-03	0.5200	0.5200	0.5200	0.5200	-14.754%	7	0	+525.000%
2020-09-02	0.6300	0.6300	0.5700	0.6100	-14.085%	105	0	+432.787%
2020-09-01	0.6000	0.7300	0.6000	0.7100	+12.698%	35	0	+357.746%
2020-08-31	0.7000	0.7000	0.6100	0.6300	-14.865%	936	0	+415.873%
2020-08-28	0.6800	0.7400	0.6800	0.7400	+13.846%	23	0	+339.189%
2020-08-27	0.7700	0.7700	0.6200	0.6500	-13.333%	116	0	+400.000%
2020-08-26	0.7600	0.7600	0.7500	0.7500	+8.696%	112	0	+333.333%
2020-08-25	0.6300	0.6900	0.6300	0.6900	-1.429%	13	0	+371.014%
2020-08-24	0.6900	0.7000	0.6900	0.7000	+11.111%	13	0	+364.286%
2020-08-21	0.6300	0.6300	0.6300	0.6300	-18.182%	5	0	+415.873%
2020-08-20	0.7700	0.7700	0.7700	0.7700	-4.938%	3	0	+322.078%
2020-08-19	0.7600	0.9700	0.7600	0.8100	+10.959%	152	0	+301.235%
2020-08-18	0.7200	0.7400	0.7100	0.7300	+10.606%	62	0	+345.205%
2020-08-17	0.6600	0.6600	0.6200	0.6600	-1.493%	25	0	+392.424%
2020-08-14	0.6700	0.6700	0.6700	0.6700	-5.634%	101	0	+385.075%
2020-08-13	0.7400	0.7400	0.7100	0.7100	-17.442%	90	0	+357.746%
2020-08-12	0.8600	0.8900	0.8300	0.8600	-4.444%	196	0	+277.907%
2020-08-11	1.0900	1.0900	0.8200	0.9000	-15.888%	161	0	+261.111%
2020-08-10	0.9200	1.1900	0.9000	1.0700	+44.595%	837	0	+203.738%
2020-08-07	0.7400	0.7400	0.6600	0.7400	-7.500%	114	0	+339.189%
2020-08-06	0.6600	0.8000	0.6600	0.8000	+19.403%	352	0	+306.250%
2020-08-05	0.6100	0.7500	0.6100	0.6700	+26.415%	105	0	+385.075%
2020-08-04	0.4900	0.5400	0.4900	0.5300	+6.000%	14	0	+513.208%
2020-08-03	0.5000	0.5200	0.5000	0.5000	+28.205%	15	0	+550.000%
2020-07-31	0.3300	0.3900	0.3300	0.3900	-11.364%	16	0	+733.333%
2020-07-30	0.3200	0.4400	0.3200	0.4400	+7.317%	6	0	+638.636%
2020-07-29	0.4100	0.4100	0.4100	0.4100	+5.128%	1	0	+692.683%
2020-07-28	0.3900	0.3900	0.3900	0.3900	+2.632%	1	0	+733.333%
2020-07-27	0.3800	0.3800	0.3800	0.3800	-2.564%	3	0	+755.263%
2020-07-24	0.3900	0.3900	0.3900	0.3900	-2.500%	75	0	+733.333%
2020-07-23	0.4500	0.4500	0.4000	0.4000	-14.894%	45	0	+712.500%
2020-07-22	0.4700	0.4700	0.4700	0.4700	-2.083%	59	0	+591.489%
2020-07-21	0.5000	0.5000	0.4700	0.4800	+2.128%	116	0	+577.083%
2020-07-20	0.5000	0.5000	0.4600	0.4700	-7.843%	25	0	+591.489%
2020-07-17	0.7500	0.7500	0.5100	0.5100	-28.169%	25	0	+537.255%
2020-07-16	0.6000	0.7900	0.6000	0.7100	+26.786%	381	0	+357.746%
2020-07-15	0.5600	0.5600	0.5300	0.5600	-3.448%	186	0	+480.357%
2020-07-14	0.5000	0.6000	0.5000	0.5800	+45.000%	40	0	+460.345%
2020-07-13	0.4100	0.4100	0.4000	0.4000	+60.000%	21	0	+712.500%
2020-07-09	0.3000	0.3000	0.2500	0.2500	-28.571%	20	0	+1,200.000%
2020-07-07	0.4100	0.4100	0.3500	0.3500	+6.061%	31	0	+828.571%
2020-07-02	0.3300	0.3300	0.3300	0.3300	-5.714%	4	0	+884.848%
2020-07-01	0.4000	0.4000	0.3500	0.3500	-12.500%	7	0	+828.571%
2020-06-30	0.3100	0.4000	0.3100	0.4000	+14.286%	101	0	+712.500%
2020-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	+828.571%
2020-06-26	0.3500	0.3500	0.3500	0.3500	-22.222%	2	0	+828.571%
2020-06-24	0.4500	0.4500	0.4000	0.4500	-21.053%	40	0	+622.222%
2020-06-23	0.6000	0.6000	0.5500	0.5700	+5.556%	21	0	+470.175%
2020-06-22	0.5400	0.5400	0.5400	0.5400	-16.923%	1	0	+501.852%
2020-06-19	0.6500	0.6500	0.6500	0.6500	+20.370%	200	0	+400.000%
2020-06-18	0.5800	0.5800	0.5400	0.5400	-1.818%	22	0	+501.852%
2020-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	0	+490.909%
2020-06-16	0.6500	0.6500	0.5600	0.6000	+20.000%	121	0	+441.667%
2020-06-15	0.5000	0.5000	0.5000	0.5000	-9.091%	2	0	+550.000%
2020-06-12	0.5500	0.5500	0.5500	0.5500	+44.737%	1	0	+490.909%
2020-06-11	0.5000	0.5000	0.1500	0.3800	-41.538%	32	0	+755.263%
2020-06-10	0.6500	0.6500	0.6100	0.6500	+8.333%	3	0	+400.000%
2020-06-09	0.6000	0.6000	0.6000	0.6000	-20.000%	26	0	+441.667%
2020-06-08	0.6500	0.7500	0.6000	0.7500	+27.119%	116	0	+333.333%
2020-06-05	0.6500	0.8600	0.4800	0.5900	+31.111%	1,123	0	+450.847%
2020-06-04	0.3000	0.4500	0.3000	0.4500	+50.000%	251	0	+622.222%
2020-06-03	0.3000	0.3000	0.3000	0.3000	+66.667%	23	0	+983.333%
2020-06-01	0.1800	0.1800	0.1800	0.1800	-14.286%	30	0	+1,705.556%
2020-05-28	0.3000	0.3000	0.2100	0.2100	+5.000%	379	0	+1,447.619%
2020-05-27	0.1500	0.2000	0.1500	0.2000	+33.333%	65	0	+1,525.000%
2020-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	6	0	+2,066.667%
2020-05-19	0.1100	0.1500	0.1100	0.1500	+50.000%	56	0	+2,066.667%
2020-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	+3,150.000%
2020-05-12	0.1500	0.1500	0.1000	0.1000	-33.333%	20	0	+3,150.000%
2020-05-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	0	+2,066.667%
2020-05-08	0.1500	0.2000	0.1200	0.2000	+33.333%	201	0	+1,525.000%
2020-05-05	0.1500	0.1500	0.1500	0.1500	-11.765%	4	0	+2,066.667%
2020-05-04	0.1100	0.1700	0.1100	0.1700	+13.333%	5	0	+1,811.765%
2020-05-01	0.1500	0.1500	0.1500	0.1500	-25.000%	76	0	+2,066.667%
2020-04-29	0.1600	0.2000	0.1500	0.2000	+81.818%	22	0	+1,525.000%
2020-04-28	0.1100	0.1100	0.1100	0.1100	-15.385%	5	0	+2,854.545%
2020-04-27	0.1300	0.1300	0.1300	0.1300	-31.579%	50	0	+2,400.000%
2020-04-23	0.2000	0.2000	0.1900	0.1900	0.000%	15	0	+1,610.526%
2020-04-22	0.2000	0.2000	0.1900	0.1900	+5.556%	61	0	+1,610.526%
2020-04-21	0.1800	0.1800	0.1800	0.1800	-10.000%	50	0	+1,705.556%
2020-04-20	0.2000	0.2000	0.2000	0.2000	+11.111%	9	0	+1,525.000%
2020-04-17	0.1500	0.1800	0.1500	0.1800	-10.000%	11	0	+1,705.556%
2020-04-16	0.1500	0.2000	0.1500	0.2000	+17.647%	25	0	+1,525.000%
2020-04-15	0.1500	0.2000	0.1500	0.1700	-32.000%	11	0	+1,811.765%
2020-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	100	0	+1,200.000%
2020-04-13	0.2500	0.2500	0.2000	0.2000	-20.000%	10	0	+1,525.000%
2020-04-09	0.2500	0.3000	0.2500	0.2500	+25.000%	110	0	+1,200.000%
2020-04-07	0.2000	0.2500	0.2000	0.2000	+100.000%	1,038	0	+1,525.000%
2020-04-06	0.1000	0.1000	0.1000	0.1000	-33.333%	101	0	+3,150.000%
2020-04-03	0.1500	0.1500	0.1500	0.1500	+150.000%	1	0	+2,066.667%
2020-04-02	0.0600	0.0600	0.0600	0.0600	-40.000%	2	0	+5,316.667%
2020-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	229	0	+3,150.000%
2020-03-30	0.0500	0.1000	0.0300	0.1000	+25.000%	357	0	+3,150.000%
2020-03-27	0.1100	0.1200	0.0800	0.0800	-20.000%	244	0	+3,962.500%
2020-03-26	0.1800	0.1800	0.1000	0.1000	-50.000%	2	0	+3,150.000%
2020-03-25	0.2000	0.2000	0.2000	0.2000	+33.333%	70	0	+1,525.000%
2020-03-24	0.2000	0.2000	0.0800	0.1500	+50.000%	481	0	+2,066.667%
2020-03-23	0.1000	0.1000	0.1000	0.1000	+66.667%	102	0	+3,150.000%
2020-03-20	0.2000	0.2000	0.0600	0.0600	-66.667%	7	0	+5,316.667%
2020-03-19	0.1800	0.1800	0.1800	0.1800	+20.000%	10	0	+1,705.556%
2020-03-18	0.1100	0.1500	0.1000	0.1500	0.000%	926	0	+2,066.667%
2020-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	185	0	+2,066.667%
2020-03-16	0.1500	0.1500	0.1500	0.1500	-25.000%	5	0	+2,066.667%
2020-03-13	0.1500	0.2000	0.1500	0.2000	+33.333%	152	0	+1,525.000%
2020-03-12	0.2600	0.2600	0.1000	0.1500	-31.818%	331	0	+2,066.667%
2020-03-11	0.5000	0.5000	0.2000	0.2200	-21.429%	210	0	+1,377.273%
2020-03-10	0.2500	0.2800	0.1900	0.2800	+7.692%	107	0	+1,060.714%
2020-03-09	0.3500	0.3500	0.1700	0.2600	-25.714%	19	0	+1,150.000%
2020-03-06	0.4100	0.4500	0.3500	0.3500	-22.222%	131	0	+828.571%
2020-03-05	0.5500	0.5500	0.4000	0.4500	-18.182%	305	0	+622.222%
2020-03-04	0.5500	0.6000	0.5500	0.5500	-8.333%	182	0	+490.909%
2020-03-03	0.7400	0.7400	0.5700	0.6000	-16.667%	34	0	+441.667%
2020-03-02	0.7200	0.8000	0.7000	0.7200	-15.294%	114	0	+351.389%
2020-02-28	0.9000	0.9000	0.6500	0.8500	+21.429%	377	0	+282.353%
2020-02-27	0.6500	0.7400	0.6500	0.7000	-12.500%	33	0	+364.286%
2020-02-26	0.9400	0.9400	0.8000	0.8000	0.000%	45	0	+306.250%
2020-02-25	0.9600	0.9600	0.8000	0.8000	-23.810%	15	0	+306.250%
2020-02-24	1.0000	1.0500	1.0000	1.0500	-16.000%	36	0	+209.524%
2020-02-21	1.2500	1.3100	1.2500	1.2500	-3.846%	106	0	+160.000%
2020-02-20	1.4800	1.5000	1.3000	1.3000	-18.750%	53	0	+150.000%
2020-02-19	1.3500	1.6000	1.3100	1.6000	+28.000%	67	0	+103.125%
2020-02-18	1.2500	1.2500	1.1500	1.2500	+7.759%	23	0	+160.000%
2020-02-14	1.1500	1.1600	1.1500	1.1600	+0.870%	177	0	+180.172%
2020-02-13	1.1500	1.1500	1.1500	1.1500	-8.000%	3	0	+182.609%
2020-02-12	1.3500	1.3500	1.2500	1.2500	+8.696%	19	0	+160.000%
2020-02-11	1.3700	1.3700	1.1500	1.1500	+9.524%	577	0	+182.609%
2020-02-10	1.1400	1.1400	1.0500	1.0500	-12.500%	331	0	+209.524%
2020-02-07	1.2500	1.3500	1.2000	1.2000	-11.111%	59	0	+170.833%
2020-02-06	1.2900	1.3500	1.2700	1.3500	+8.000%	81	0	+140.741%
2020-02-05	1.1500	1.3500	1.1500	1.2500	+31.579%	122	0	+160.000%
2020-02-04	0.8500	0.9500	0.8500	0.9500	+18.750%	41	0	+242.105%
2020-02-03	0.8000	0.8300	0.7500	0.8000	+14.286%	203	0	+306.250%
2020-01-31	0.7500	0.7500	0.6700	0.7000	-12.500%	64	0	+364.286%
2020-01-30	0.8000	0.8000	0.7000	0.8000	-1.235%	48	0	+306.250%
2020-01-29	0.9000	0.9000	0.8100	0.8100	-10.000%	22	0	+301.235%
2020-01-28	1.0000	1.0000	0.9000	0.9000	-6.250%	113	0	+261.111%
2020-01-27	1.0100	1.0500	0.9500	0.9600	-16.522%	73	0	+238.542%
2020-01-24	1.2500	1.2700	1.0700	1.1500	-14.815%	104	0	+182.609%
2020-01-23	1.3100	1.3500	1.3000	1.3500	-3.571%	27	0	+140.741%
2020-01-22	1.5700	1.5700	1.4000	1.4000	-15.152%	116	0	+132.143%
2020-01-21	1.9000	1.9000	1.6500	1.6500	-10.811%	540	0	+96.970%
2020-01-17	2.1500	2.2200	1.8500	1.8500	-11.905%	20	0	+75.676%
2020-01-16	2.7500	2.7500	2.1000	2.1000	-38.776%	131	0	+54.762%
2020-01-15	3.4000	3.4300	3.4000	3.4300	-0.580%	7	0	-5.248%
2020-01-14	3.1000	3.5000	3.1000	3.4500	+7.813%	32	0	-5.797%
2020-01-13	3.2000	3.2000	3.2000	3.2000	+6.667%	2	0	+1.562%
2020-01-10	3.1600	3.1600	3.0000	3.0000	-11.765%	8	0	+8.333%
2020-01-09	3.4000	3.4000	3.4000	3.4000	-17.073%	20	0	-4.412%
2020-01-08	4.1000	4.1000	4.1000	4.1000	-3.529%	10	0	-20.732%
2020-01-03	4.2500	4.2500	4.2500	4.2500	-1.163%	1	0	-23.529%
2019-12-31	4.3000	4.3000	4.3000	4.3000	+0.233%	5	0	-24.419%
2019-12-26	4.2900	4.2900	4.2900	4.2900	-6.739%	3	0	-24.242%
2019-12-24	4.6000	4.6000	4.6000	4.6000	+13.022%	25	0	-29.348%
2019-12-18	3.8900	4.0700	3.8900	4.0700	+1.750%	14	0	-20.147%
2019-12-13	4.0000	4.0000	4.0000	4.0000	-2.439%	2	0	-18.750%
2019-12-12	4.2500	4.2500	4.1000	4.1000	0.000%	6	0	-20.732%
2019-12-11	4.0000	4.1000	4.0000	4.1000	+1.990%	2	0	-20.732%
2019-12-10	3.8000	4.0200	3.8000	4.0200	+3.077%	2	0	-19.154%
2019-12-09	4.1000	4.1000	3.9000	3.9000	+5.405%	390	0	-16.667%
2019-12-04	3.8000	3.8000	3.7000	3.7000	-6.329%	3	0	-12.162%
2019-11-29	3.9500	3.9500	3.9500	3.9500	-4.819%	1	0	-17.722%
2019-11-27	4.1500	4.1500	4.1500	4.1500	+2.469%	6	0	-21.687%
2019-11-26	4.0500	4.0500	4.0500	4.0500	-2.174%	13	0	-19.753%
2019-11-21	4.1400	4.1400	4.1400	4.1400	-1.429%	3	0	-21.498%
2019-11-20	4.2000	4.2000	4.2000	4.2000	-4.545%	2	0	-22.619%
2019-11-18	4.2800	4.4000	4.2800	4.4000	-6.780%	7	0	-26.136%
2019-11-15	4.7200	4.7200	4.7200	4.7200	-4.646%	1	0	-31.144%
2019-11-13	5.1200	5.1200	4.9500	4.9500	-11.607%	7	0	-34.343%
2019-11-08	6.0000	6.0000	5.6000	5.6000	-5.405%	15	0	-41.964%
2019-11-07	5.6000	5.9200	5.6000	5.9200	+12.334%	18	0	-45.101%
2019-11-06	5.4200	5.4200	5.2700	5.2700	-15.000%	3	0	-38.330%
2019-11-05	6.1000	6.2000	6.1000	6.2000	+3.333%	200	0	-47.581%
2019-11-04	5.8000	6.0000	5.8000	6.0000	+37.300%	8	0	-45.833%
2019-10-31	4.5000	4.5000	4.3700	4.3700	-12.600%	11	0	-25.629%
2019-10-28	5.1000	5.1000	5.0000	5.0000	+8.696%	22	0	-35.000%
2019-10-18	4.6000	4.6000	4.6000	4.6000	-7.258%	12	0	-29.348%
2019-10-17	4.9600	4.9600	4.9600	4.9600	+20.976%	20	0	-34.476%
2019-10-16	4.1000	4.1000	4.1000	4.1000	+24.242%	1	0	-20.732%
2019-10-10	3.3000	3.3000	3.3000	3.3000	-4.348%	8	0	-1.515%
2019-10-08	3.4500	3.4500	3.4500	3.4500	-9.211%	1	0	-5.797%
2019-10-04	3.7000	3.8000	3.7000	3.8000	+2.703%	6	0	-14.474%
2019-10-03	3.7000	3.7000	3.7000	3.7000	-2.375%	1	0	-12.162%
2019-10-02	3.8000	3.8000	3.7900	3.7900	-16.703%	6	0	-14.248%
2019-09-30	4.5500	4.5500	4.5500	4.5500	0.000%	8	0	-28.571%
2019-09-24	4.5500	4.5500	4.5500	4.5500	-11.650%	1	0	-28.571%
2019-09-23	5.1500	5.1500	5.1500	5.1500	-5.505%	6	0	-36.893%
2019-09-20	5.4500	5.4500	5.4500	5.4500	+0.926%	2	0	-40.367%
2019-09-19	5.4000	5.4000	5.4000	5.4000	-11.765%	1	0	-39.815%
2019-09-13	6.3000	6.3000	6.1000	6.1200	+7.368%	27	0	-46.895%
2019-09-12	5.7000	5.7000	5.7000	5.7000	+9.615%	295	0	-42.982%
2019-09-11	5.2000	5.2000	5.0000	5.2000	+21.212%	18	0	-37.500%
2019-09-09	4.2900	4.2900	4.2900	4.2900	+10.000%	10	0	-24.242%
2019-09-05	3.8900	3.9400	3.8900	3.9000	+21.875%	27	0	-16.667%
2019-09-04	3.4000	3.4000	3.1500	3.2000	+6.667%	15	0	+1.562%
2019-08-29	3.0000	3.0000	3.0000	3.0000	+9.489%	5	0	+8.333%
2019-08-28	2.7400	2.7400	2.7400	2.7400	-3.180%	2	0	+18.613%
2019-08-26	2.8300	2.8300	2.8300	2.8300	+1.071%	2	0	+14.841%
2019-08-23	2.8000	2.8000	2.8000	2.8000	-9.677%	1	0	+16.071%
2019-08-22	3.1500	3.1500	3.1000	3.1000	-7.463%	2	0	+4.839%
2019-08-21	3.5800	3.5800	3.3500	3.3500	+8.065%	11	0	-2.985%
2019-08-20	3.1000	3.1000	3.1000	3.1000	+6.897%	2	0	+4.839%
2019-08-19	2.9000	2.9000	2.9000	2.9000	+1.754%	5	0	+12.069%
2019-08-16	2.8200	2.8500	2.8200	2.8500	+14.000%	31	0	+14.035%
2019-08-15	2.6500	2.6500	2.5000	2.5000	-15.254%	5	0	+30.000%
2019-08-14	3.4000	3.4000	2.9200	2.9500	0.000%	36	0	+10.169%
2019-08-13	2.9500	2.9500	2.9500	2.9500	-10.606%	1	0	+10.169%
2019-08-12	3.5000	3.5000	3.3000	3.3000	-10.811%	30	0	-1.515%
2019-08-09	3.9000	3.9000	3.7000	3.7000	-5.128%	69	0	-12.162%
2019-08-07	3.9000	3.9000	3.9000	3.9000	-4.878%	100	0	-16.667%
2019-08-06	3.9000	4.1000	3.9000	4.1000	-2.381%	36	0	-20.732%
2019-08-05	4.3000	4.3000	4.2000	4.2000	-8.696%	12	0	-22.619%
2019-08-02	4.5000	4.7500	4.5000	4.6000	-8.000%	24	0	-29.348%
2019-08-01	5.3000	5.3000	5.0000	5.0000	-18.567%	20	0	-35.000%
2019-07-31	6.1400	6.1400	6.1400	6.1400	+5.862%	4	0	-47.068%
2019-07-30	5.8000	5.8000	5.8000	5.8000	-9.375%	10	0	-43.966%
2019-07-29	6.4000	6.4000	6.4000	6.4000	+7.203%	10	0	-49.219%
2019-07-25	5.9400	5.9700	5.9400	5.9700	-6.719%	3	0	-45.561%
2019-07-24	6.4000	6.4000	6.4000	6.4000	+4.918%	1	0	-49.219%
2019-07-22	6.2000	6.2000	6.1000	6.1000	-3.175%	4	0	-46.721%
2019-07-19	6.3000	6.3000	6.3000	6.3000	+3.279%	11	0	-48.413%
2019-07-18	6.1000	6.1000	6.1000	6.1000	+6.457%	3	0	-46.721%
2019-07-09	5.2000	5.7300	5.1000	5.7300	-0.865%	22	0	-43.281%
2019-07-08	5.8200	5.8300	5.7800	5.7800	-11.077%	4	0	-43.772%
2019-07-05	6.5000	6.6000	6.5000	6.5000	-2.985%	45	0	-50.000%
2019-07-02	6.5000	6.7000	6.5000	6.7000	+4.688%	25	0	-51.493%
2019-07-01	6.4000	6.4000	6.4000	6.4000	-5.882%	10	0	-49.219%
2019-06-28	6.6000	6.8000	6.6000	6.8000	+3.030%	12	0	-52.206%
2019-06-27	6.7000	6.7000	6.5400	6.6000	-1.493%	20	0	-50.758%
2019-06-26	6.7400	6.8000	6.7000	6.7000	+9.836%	28	0	-51.493%
2019-06-24	6.2000	6.2000	5.9300	6.1000	-1.613%	32	0	-46.721%
2019-06-18	6.2000	6.2000	6.2000	6.2000	+7.826%	3	0	-47.581%
2019-06-14	5.7500	5.7500	5.7500	5.7500	+0.877%	1	0	-43.478%
2019-06-05	5.7000	5.7000	5.7000	5.7000	+3.636%	100	0	-42.982%
2019-05-31	5.5000	5.5000	5.5000	5.5000	-10.569%	1	0	-40.909%
2019-05-29	6.1500	6.1500	6.1500	6.1500	-3.906%	5	0	-47.154%
2019-05-28	6.4000	6.4000	6.4000	6.4000	-5.882%	20	0	-49.219%
2019-05-23	6.8000	6.8300	6.8000	6.8000	-15.000%	22	0	-52.206%
2019-05-17	8.0000	8.0000	8.0000	8.0000	+3.896%	2	0	-59.375%
2019-05-13	7.7000	7.7000	7.7000	7.7000	-5.289%	1	0	-57.792%
2019-05-10	8.1300	8.1300	8.1300	8.1300	-8.239%	2	0	-60.025%
2019-05-06	8.8000	8.8600	8.8000	8.8600	-7.708%	22	0	-63.318%
2019-04-18	9.3000	9.6000	9.3000	9.6000	-20.067%	14	0	-66.146%
2019-04-09	12.0100	12.0100	12.0100	12.0100	-0.744%	4	0	-72.939%
2019-04-01	12.1000	12.1000	12.1000	12.1000	+9.502%	7	0	-73.140%
2019-03-29	11.0500	11.0500	11.0500	11.0500	+4.245%	6	0	-70.588%
2019-03-28	10.6000	10.6000	10.6000	10.6000	-1.852%	12	0	-69.340%
2019-03-27	10.8000	10.8000	10.8000	10.8000	+2.857%	7	0	-69.907%
2019-03-26	10.5000	10.5000	10.5000	10.5000	-11.017%	7	0	-69.048%
2019-03-21	11.8000	11.8000	11.8000	11.8000	+6.498%	4	0	-72.458%
2019-03-20	11.1000	11.1000	11.0800	11.0800	+3.745%	13	0	-70.668%
2019-03-07	10.6800	10.6800	10.6800	10.6800	-22.044%	4	0	-69.569%
2019-02-27	13.7000	13.7000	13.7000	13.7000	+2.853%	3	0	-76.277%
2019-02-25	13.3200	13.3200	13.3200	13.3200	+6.560%	4	0	-75.601%
2019-02-21	12.5000	12.5000	12.5000	12.5000	+9.649%	1	0	-74.000%
2019-02-15	11.4000	11.4000	11.4000	11.4000	+14.000%	2	0	-71.491%
2019-02-08	10.0000	10.0000	10.0000	10.0000	-18.699%	4	0	-67.500%
2019-01-30	12.3000	12.3000	12.3000	12.3000	+11.818%	5	0	-73.577%
2019-01-22	11.0000	11.0000	11.0000	11.0000	-0.901%	5	0	-70.455%
2019-01-11	11.1000	11.1000	11.1000	11.1000	-7.500%	20	0	-70.721%
2019-01-04	12.0000	12.0000	12.0000	12.0000	+1.095%	1	0	-72.917%
2018-12-10	11.8700	11.8700	11.8700	11.8700	-18.138%	1	0	-72.620%
2018-12-04	14.5000	14.5000	14.5000	14.5000	-8.286%	3	0	-77.586%
2018-12-03	15.8100	15.8100	15.8100	15.8100	+12.128%	2	0	-79.443%
2018-11-29	14.1000	14.1000	14.1000	14.1000	-7.237%	2	0	-76.950%
2018-11-28	15.2000	15.2000	15.2000	15.2000	+4.110%	3	0	-78.618%
2018-11-27	14.6000	14.6000	14.6000	14.6000	-10.976%	3	0	-77.740%
2018-11-19	16.4000	16.4000	16.4000	16.4000	-24.771%	10	0	-80.183%
2018-10-18	21.8000	21.8000	21.8000	21.8000	+12.953%	3	0	-85.092%
2018-10-10	19.3000	19.3000	19.3000	19.3000	-9.813%	1	0	-83.161%
2018-10-08	21.3000	21.4000	21.3000	21.4000	0.000%	3	0	-84.813%