Dark

AA20210115C18
AA Jan 15 2021 18.00 Call (AA210115C00018000)
option OPRA

Expired

Jan 15, 2021

5.20-26.761%(-1.90)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	5.8000	5.8000	5.2000	5.2000	-26.761%	44	0	0.000%
2021-01-14	6.9500	7.2500	6.9500	7.1000	+9.231%	16	0	-26.761%
2021-01-13	6.7500	6.7500	6.3500	6.5000	-9.091%	18	0	-20.000%
2021-01-12	6.6500	7.2700	6.6500	7.1500	+5.926%	26	0	-27.273%
2021-01-11	6.7500	6.7500	6.7500	6.7500	-7.787%	1	0	-22.963%
2021-01-07	7.3200	7.3200	7.3200	7.3200	+28.421%	3	0	-28.962%
2021-01-05	5.4700	5.8500	5.4700	5.7000	+3.636%	211	0	-8.772%
2021-01-04	6.0000	6.0000	5.5000	5.5000	+3.774%	6	0	-5.455%
2020-12-31	4.8000	5.3000	4.8000	5.3000	+4.743%	2	0	-1.887%
2020-12-30	4.9500	5.2000	4.9500	5.0600	+22.518%	7	0	+2.767%
2020-12-29	3.7800	4.1300	3.7800	4.1300	-10.412%	4	0	+25.908%
2020-12-28	4.9800	5.0500	4.6100	4.6100	+8.471%	8	0	+12.798%
2020-12-24	4.2500	4.2500	4.2500	4.2500	-3.409%	1	0	+22.353%
2020-12-23	4.1500	4.5000	4.1500	4.4000	+10.000%	26	0	+18.182%
2020-12-22	4.0000	4.0000	4.0000	4.0000	-9.297%	1	0	+30.000%
2020-12-18	4.7000	4.7800	4.4100	4.4100	+7.561%	26	0	+17.914%
2020-12-17	5.0500	5.2000	4.1000	4.1000	+2.500%	19	0	+26.829%
2020-12-16	4.1000	4.1000	3.8500	4.0000	-13.043%	32	0	+30.000%
2020-12-15	4.2000	4.7100	4.2000	4.6000	+8.235%	19	0	+13.043%
2020-12-14	5.2000	5.2000	4.2500	4.2500	-18.269%	46	0	+22.353%
2020-12-11	6.0500	6.0500	4.6600	5.2000	-17.460%	9	0	0.000%
2020-12-10	6.1800	6.3000	5.6900	6.3000	+27.273%	27	0	-17.460%
2020-12-09	5.3800	5.3900	4.8500	4.9500	-11.607%	6	0	+5.051%
2020-12-08	5.4300	5.6000	5.4300	5.6000	-4.274%	2	0	-7.143%
2020-12-07	5.6000	5.8500	5.6000	5.8500	-4.098%	15	0	-11.111%
2020-12-04	5.3500	6.3100	5.3500	6.1000	+28.421%	22	0	-14.754%
2020-12-03	5.0000	5.2300	4.7500	4.7500	-3.061%	96	0	+9.474%
2020-12-02	4.1000	4.9000	4.1000	4.9000	+8.889%	15	0	+6.122%
2020-12-01	3.6300	4.7000	3.6300	4.5000	+62.455%	188	0	+15.556%
2020-11-30	3.1600	3.1600	2.6600	2.7700	-11.502%	348	0	+87.726%
2020-11-27	3.3000	3.6000	3.1300	3.1300	-3.096%	21	0	+66.134%
2020-11-25	3.2100	3.5200	3.2000	3.2300	-7.714%	49	0	+60.991%
2020-11-24	3.0700	3.5600	3.0000	3.5000	+26.812%	238	0	+48.571%
2020-11-23	2.3500	2.8900	2.3500	2.7600	+30.189%	161	0	+88.406%
2020-11-20	2.1100	2.2100	1.8900	2.1200	-1.852%	108	0	+145.283%
2020-11-19	2.0300	2.1600	1.7600	2.1600	+20.000%	99	0	+140.741%
2020-11-18	1.8600	2.1300	1.8000	1.8000	+0.559%	161	0	+188.889%
2020-11-17	1.1600	1.7900	1.1600	1.7900	+33.582%	281	0	+190.503%
2020-11-16	1.0900	1.3400	1.0600	1.3400	+35.354%	360	0	+288.060%
2020-11-13	0.7000	0.9900	0.7000	0.9900	+54.688%	118	0	+425.253%
2020-11-12	0.6900	0.7400	0.6300	0.6400	-8.571%	78	0	+712.500%
2020-11-11	0.8400	0.8400	0.6600	0.7000	-11.392%	222	0	+642.857%
2020-11-10	0.6500	0.8200	0.6500	0.7900	+12.857%	312	0	+558.228%
2020-11-09	0.8000	0.8400	0.5500	0.7000	+79.487%	170	0	+642.857%
2020-11-06	0.3500	0.3900	0.3400	0.3900	+11.429%	14	0	+1,233.333%
2020-11-05	0.2700	0.3600	0.2700	0.3500	+94.444%	22	0	+1,385.714%
2020-11-04	0.3000	0.3000	0.1600	0.1800	-45.455%	10	0	+2,788.889%
2020-11-03	0.3400	0.3800	0.3000	0.3300	+10.000%	15	0	+1,475.758%
2020-11-02	0.2700	0.3000	0.2600	0.3000	+50.000%	1,203	0	+1,633.333%
2020-10-29	0.1900	0.2000	0.1900	0.2000	-4.762%	10	0	+2,500.000%
2020-10-28	0.0100	0.2100	0.0100	0.2100	0.000%	6	0	+2,376.190%
2020-10-27	0.2000	0.2100	0.2000	0.2100	-47.500%	10	0	+2,376.190%
2020-10-23	0.3300	0.4000	0.3300	0.4000	+48.148%	31	0	+1,200.000%
2020-10-22	0.2700	0.2700	0.2700	0.2700	-3.571%	2	0	+1,825.926%
2020-10-21	0.2700	0.3300	0.2700	0.2800	+33.333%	17	0	+1,757.143%
2020-10-20	0.2100	0.2100	0.2100	0.2100	+5.000%	2	0	+2,376.190%
2020-10-19	0.2300	0.2600	0.2000	0.2000	-4.762%	41	0	+2,500.000%
2020-10-16	0.2000	0.2200	0.2000	0.2100	+23.529%	74	0	+2,376.190%
2020-10-15	0.1600	0.1900	0.1600	0.1700	-46.875%	63	0	+2,958.824%
2020-10-14	0.3200	0.3500	0.2800	0.3200	+14.286%	71	0	+1,525.000%
2020-10-13	0.2500	0.2800	0.2500	0.2800	-3.448%	215	0	+1,757.143%
2020-10-12	0.2600	0.2900	0.2600	0.2900	0.000%	17	0	+1,693.103%
2020-10-09	0.2800	0.2900	0.2500	0.2900	-6.452%	26	0	+1,693.103%
2020-10-08	0.2600	0.3100	0.2600	0.3100	+24.000%	11	0	+1,577.419%
2020-10-07	0.2400	0.2500	0.2400	0.2500	+4.167%	21	0	+1,980.000%
2020-10-06	0.3100	0.3100	0.2400	0.2400	-17.241%	7	0	+2,066.667%
2020-10-02	0.2600	0.2900	0.2600	0.2900	+38.095%	25	0	+1,693.103%
2020-10-01	0.2500	0.2500	0.2100	0.2100	-8.696%	4	0	+2,376.190%
2020-09-30	0.2700	0.2900	0.2300	0.2300	-14.815%	7	0	+2,160.870%
2020-09-29	0.2900	0.2900	0.2400	0.2700	-20.588%	18	0	+1,825.926%
2020-09-28	0.3100	0.3400	0.3000	0.3400	+25.926%	36	0	+1,429.412%
2020-09-25	0.2000	0.2900	0.2000	0.2700	+35.000%	167	0	+1,825.926%
2020-09-24	0.2000	0.2000	0.2000	0.2000	-4.762%	1	0	+2,500.000%
2020-09-23	0.2300	0.2300	0.1900	0.2100	-22.222%	1,307	0	+2,376.190%
2020-09-22	0.2700	0.2700	0.2700	0.2700	+3.846%	50	0	+1,825.926%
2020-09-21	0.2800	0.2800	0.2600	0.2600	-40.909%	136	0	+1,900.000%
2020-09-18	0.4900	0.5500	0.4400	0.4400	-20.000%	321	0	+1,081.818%
2020-09-17	0.4600	0.5500	0.4500	0.5500	-8.333%	100	0	+845.455%
2020-09-16	0.6000	0.6000	0.6000	0.6000	-7.692%	50	0	+766.667%
2020-09-15	0.6500	0.6500	0.6500	0.6500	-5.797%	10	0	+700.000%
2020-09-14	0.6900	0.6900	0.6900	0.6900	+4.545%	3	0	+653.623%
2020-09-11	0.6600	0.6600	0.6600	0.6600	-5.714%	1	0	+687.879%
2020-09-10	0.7000	0.7000	0.7000	0.7000	-15.663%	5	0	+642.857%
2020-09-09	0.8300	0.8300	0.8300	0.8300	-7.778%	36	0	+526.506%
2020-09-04	0.9400	0.9400	0.9000	0.9000	+9.756%	2	0	+477.778%
2020-09-03	0.9200	0.9200	0.8200	0.8200	-11.828%	20	0	+534.146%
2020-09-02	1.0000	1.0000	0.9300	0.9300	-18.421%	6	0	+459.140%
2020-09-01	0.9100	1.1400	0.9100	1.1400	+10.680%	20	0	+356.140%
2020-08-27	1.0400	1.0400	1.0300	1.0300	-11.207%	16	0	+404.854%
2020-08-26	1.2300	1.2300	1.1600	1.1600	+8.411%	60	0	+348.276%
2020-08-25	1.1000	1.1000	1.0700	1.0700	-4.464%	66	0	+385.981%
2020-08-24	1.1200	1.1200	1.1200	1.1200	+10.891%	10	0	+364.286%
2020-08-21	1.1400	1.1400	1.0100	1.0100	-12.931%	14	0	+414.851%
2020-08-20	1.1600	1.1600	1.1600	1.1600	-21.622%	1	0	+348.276%
2020-08-19	1.4000	1.5100	1.3600	1.4800	+27.586%	58	0	+251.351%
2020-08-18	1.1600	1.1600	1.1600	1.1600	+17.172%	2	0	+348.276%
2020-08-17	1.0900	1.0900	0.9900	0.9900	-3.883%	4	0	+425.253%
2020-08-14	1.0000	1.0300	1.0000	1.0300	-8.036%	10	0	+404.854%
2020-08-13	1.2900	1.2900	1.1200	1.1200	-12.500%	70	0	+364.286%
2020-08-12	1.3300	1.3300	1.2800	1.2800	-0.775%	40	0	+306.250%
2020-08-11	1.6500	1.6500	1.2800	1.2900	-20.859%	50	0	+303.101%
2020-08-10	1.4300	1.7500	1.4300	1.6300	+41.739%	158	0	+219.018%
2020-08-07	1.2000	1.2000	1.1000	1.1500	-3.361%	12	0	+352.174%
2020-08-06	1.1200	1.1900	1.1200	1.1900	+4.386%	104	0	+336.975%
2020-08-05	0.9500	1.1500	0.9500	1.1400	+34.118%	89	0	+356.140%
2020-08-04	0.8200	0.8500	0.8200	0.8500	+3.659%	32	0	+511.765%
2020-08-03	0.8500	0.8500	0.8200	0.8200	+46.429%	7	0	+534.146%
2020-07-31	0.5600	0.5600	0.5600	0.5600	-5.085%	4	0	+828.571%
2020-07-30	0.5900	0.5900	0.5900	0.5900	-11.940%	10	0	+781.356%
2020-07-29	0.6700	0.6700	0.6700	0.6700	+6.349%	1	0	+676.119%
2020-07-27	0.5700	0.6300	0.5700	0.6300	-14.865%	6	0	+725.397%
2020-07-22	0.8300	0.8300	0.7400	0.7400	-6.329%	4	0	+602.703%
2020-07-21	0.7600	0.8000	0.7300	0.7900	+9.722%	98	0	+558.228%
2020-07-20	0.7900	0.7900	0.7200	0.7200	-14.286%	30	0	+622.222%
2020-07-17	1.1600	1.1600	0.8400	0.8400	-23.636%	17	0	+519.048%
2020-07-16	1.0100	1.1000	1.0000	1.1000	+37.500%	221	0	+372.727%
2020-07-15	0.9500	0.9500	0.8000	0.8000	-13.043%	5	0	+550.000%
2020-07-14	0.7600	0.9500	0.7600	0.9200	+67.273%	18	0	+465.217%
2020-07-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	0	+845.455%
2020-06-29	0.5500	0.6000	0.5500	0.6000	0.000%	108	0	+766.667%
2020-06-26	0.6000	0.6000	0.6000	0.6000	-17.808%	1	0	+766.667%
2020-06-25	0.5500	0.7300	0.5500	0.7300	+32.727%	102	0	+612.329%
2020-06-24	0.5500	0.5700	0.5500	0.5500	-33.735%	120	0	+845.455%
2020-06-23	0.8500	0.8500	0.8300	0.8300	+5.063%	31	0	+526.506%
2020-06-22	0.7900	0.7900	0.7900	0.7900	0.000%	25	0	+558.228%
2020-06-19	0.8000	0.8000	0.7500	0.7900	-1.250%	38	0	+558.228%
2020-06-17	0.8000	0.8000	0.8000	0.8000	-10.112%	1	0	+550.000%
2020-06-16	0.8500	0.8900	0.8500	0.8900	+15.584%	12	0	+484.270%
2020-06-15	0.7000	0.7700	0.7000	0.7700	-2.532%	150	0	+575.325%
2020-06-12	0.9000	0.9000	0.7000	0.7900	+49.057%	460	0	+558.228%
2020-06-11	0.6000	0.6100	0.5200	0.5300	-47.000%	114	0	+881.132%
2020-06-10	1.0000	1.0000	1.0000	1.0000	+7.527%	25	0	+420.000%
2020-06-09	0.8600	0.9300	0.8100	0.9300	-11.429%	13	0	+459.140%
2020-06-08	0.9500	1.0700	0.9000	1.0500	+23.529%	359	0	+395.238%
2020-06-05	1.0000	1.1000	0.8000	0.8500	+28.788%	25	0	+511.765%
2020-06-04	0.5000	0.6600	0.5000	0.6600	+46.667%	66	0	+687.879%
2020-06-03	0.4500	0.4600	0.4500	0.4500	+28.571%	108	0	+1,055.556%
2020-06-02	0.3500	0.3500	0.3500	0.3500	+16.667%	5	0	+1,385.714%
2020-05-28	0.4000	0.4500	0.3000	0.3000	0.000%	26	0	+1,633.333%
2020-05-27	0.2500	0.3000	0.2500	0.3000	+20.000%	45	0	+1,633.333%
2020-05-26	0.2500	0.2500	0.2500	0.2500	+25.000%	11	0	+1,980.000%
2020-05-20	0.1500	0.2000	0.1500	0.2000	+33.333%	4	0	+2,500.000%
2020-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	+3,366.667%
2020-05-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	0	+3,366.667%
2020-05-01	0.2000	0.2000	0.2000	0.2000	-20.000%	10	0	+2,500.000%
2020-04-30	0.2500	0.2500	0.2500	0.2500	-10.714%	10	0	+1,980.000%
2020-04-29	0.2800	0.2800	0.2800	0.2800	+40.000%	40	0	+1,757.143%
2020-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	+2,500.000%
2020-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	+2,500.000%
2020-04-24	0.2000	0.2000	0.2000	0.2000	+25.000%	26	0	+2,500.000%
2020-04-16	0.2000	0.2000	0.1600	0.1600	-36.000%	11	0	+3,150.000%
2020-04-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	+1,980.000%
2020-04-09	0.4000	0.4000	0.3000	0.3000	+20.000%	61	0	+1,633.333%
2020-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	+1,980.000%
2020-04-07	0.3000	0.3000	0.3000	0.3000	+50.000%	93	0	+1,633.333%
2020-04-06	0.1500	0.2000	0.1500	0.2000	+33.333%	5	0	+2,500.000%
2020-04-03	0.1000	0.1500	0.1000	0.1500	0.000%	5	0	+3,366.667%
2020-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	25	0	+3,366.667%
2020-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	+3,366.667%
2020-03-31	0.1200	0.1500	0.1200	0.1500	+50.000%	11	0	+3,366.667%
2020-03-30	0.1100	0.1100	0.0900	0.1000	+25.000%	42	0	+5,100.000%
2020-03-27	0.1000	0.1500	0.0800	0.0800	-46.667%	285	0	+6,400.000%
2020-03-26	0.1500	0.2500	0.1500	0.1500	-28.571%	91	0	+3,366.667%
2020-03-25	0.2200	0.2800	0.2100	0.2100	+40.000%	132	0	+2,376.190%
2020-03-23	0.1000	0.1500	0.1000	0.1500	-34.783%	82	0	+3,366.667%
2020-03-20	0.2300	0.2300	0.2300	0.2300	+76.923%	1	0	+2,160.870%
2020-03-18	0.1500	0.2000	0.1000	0.1300	-40.909%	63	0	+3,900.000%
2020-03-17	0.1500	0.2200	0.1500	0.2200	+46.667%	24	0	+2,263.636%
2020-03-16	0.2000	0.2000	0.1500	0.1500	-25.000%	4	0	+3,366.667%
2020-03-12	0.3000	0.3000	0.2000	0.2000	-33.333%	17	0	+2,500.000%
2020-03-11	0.3500	0.3500	0.3000	0.3000	-14.286%	55	0	+1,633.333%
2020-03-10	0.3500	0.3500	0.3000	0.3500	+20.690%	39	0	+1,385.714%
2020-03-09	0.5000	0.5000	0.2900	0.2900	-49.123%	65	0	+1,693.103%
2020-03-06	0.6000	0.6500	0.5700	0.5700	-8.065%	25	0	+812.281%
2020-03-05	0.7000	0.7000	0.6200	0.6200	-22.500%	32	0	+738.710%
2020-03-04	0.9000	0.9000	0.8000	0.8000	-5.882%	14	0	+550.000%
2020-03-03	0.9000	0.9000	0.8500	0.8500	-21.296%	6	0	+511.765%
2020-03-02	1.0500	1.1700	1.0500	1.0800	-10.000%	3	0	+381.481%
2020-02-28	1.0000	1.2300	0.6500	1.2000	+9.091%	323	0	+333.333%
2020-02-27	1.0000	1.1700	0.9000	1.1000	-15.385%	70	0	+372.727%
2020-02-26	1.3000	1.3000	1.3000	1.3000	-10.345%	20	0	+300.000%
2020-02-25	1.5000	1.5000	1.4500	1.4500	-3.333%	12	0	+258.621%
2020-02-24	1.4300	1.6000	1.4300	1.5000	-23.077%	22	0	+246.667%
2020-02-20	2.1300	2.1300	1.9500	1.9500	-13.333%	13	0	+166.667%
2020-02-19	1.9000	2.2500	1.9000	2.2500	+25.000%	465	0	+131.111%
2020-02-18	1.7600	1.8000	1.7600	1.8000	+4.651%	17	0	+188.889%
2020-02-14	1.8000	1.8000	1.7200	1.7200	-14.000%	60	0	+202.326%
2020-02-12	2.0000	2.0000	2.0000	2.0000	+8.108%	1	0	+160.000%
2020-02-11	1.8000	1.9500	1.8000	1.8500	+15.625%	69	0	+181.081%
2020-02-10	1.7500	1.7500	1.6000	1.6000	-7.514%	18	0	+225.000%
2020-02-07	1.8000	1.8000	1.7300	1.7300	-11.282%	34	0	+200.578%
2020-02-06	2.2000	2.2000	1.8500	1.9500	+3.175%	65	0	+166.667%
2020-02-05	1.7100	1.8900	1.7000	1.8900	+35.000%	278	0	+175.132%
2020-02-04	1.2500	1.4500	1.2500	1.4000	+16.667%	103	0	+271.429%
2020-02-03	1.2800	1.3000	1.1500	1.2000	+4.348%	71	0	+333.333%
2020-01-31	1.0500	1.1500	1.0500	1.1500	-4.167%	84	0	+352.174%
2020-01-30	1.2000	1.2000	1.0300	1.2000	-7.692%	178	0	+333.333%
2020-01-29	1.3500	1.3500	1.2400	1.3000	-7.143%	110	0	+300.000%
2020-01-28	1.5100	1.5300	1.4000	1.4000	-1.408%	71	0	+271.429%
2020-01-27	1.5000	1.5600	1.4200	1.4200	-13.939%	75	0	+266.197%
2020-01-24	1.8500	1.8700	1.6000	1.6500	-15.385%	207	0	+215.152%
2020-01-23	2.1500	2.1500	1.8500	1.9500	-7.143%	136	0	+166.667%
2020-01-22	2.3000	2.3000	2.0900	2.1000	-14.286%	360	0	+147.619%
2020-01-21	2.7000	2.7000	2.4500	2.4500	-9.259%	31	0	+112.245%
2020-01-17	2.7500	2.7500	2.7000	2.7000	-10.000%	4	0	+92.593%
2020-01-16	3.4000	3.4000	2.8900	3.0000	-31.973%	27	0	+73.333%
2020-01-09	4.4000	4.4300	4.3800	4.4100	-19.818%	41	0	+17.914%
2020-01-07	5.5000	5.5000	5.5000	5.5000	+5.769%	18	0	-5.455%
2020-01-06	5.2000	5.2000	5.2000	5.2000	-0.192%	1	0	0.000%
2020-01-03	5.2100	5.2100	5.2100	5.2100	-5.273%	1	0	-0.192%
2019-12-20	5.5000	5.5000	5.5000	5.5000	+12.705%	1	0	-5.455%
2019-12-18	4.8800	4.8800	4.8800	4.8800	-4.314%	5	0	+6.557%
2019-12-11	5.1000	5.1000	5.1000	5.1000	-1.923%	6	0	+1.961%
2019-12-06	5.1000	5.2000	5.1000	5.2000	+8.333%	41	0	0.000%
2019-12-04	4.8000	4.8000	4.8000	4.8000	-5.882%	10	0	+8.333%
2019-11-25	5.2000	5.2000	5.1000	5.1000	-26.087%	14	0	+1.961%
2019-11-07	6.9000	6.9000	6.9000	6.9000	+7.309%	1	0	-24.638%
2019-11-06	6.4300	6.4300	6.4300	6.4300	-7.747%	1	0	-19.129%
2019-11-05	6.9700	6.9700	6.9700	6.9700	+0.577%	2	0	-25.395%
2019-11-04	6.9300	6.9300	6.9300	6.9300	+10.000%	1	0	-24.964%
2019-10-29	6.3000	6.3000	6.3000	6.3000	+47.541%	5	0	-17.460%
2019-10-10	4.2700	4.2700	4.2700	4.2700	+4.146%	2	0	+21.780%
2019-10-08	4.1000	4.1000	4.1000	4.1000	-14.583%	1	0	+26.829%
2019-10-07	4.8000	4.8000	4.8000	4.8000	-14.286%	2	0	+8.333%
2019-09-24	5.6000	5.6000	5.6000	5.6000	-11.950%	30	0	-7.143%
2019-09-20	6.3600	6.3600	6.3600	6.3600	-0.625%	2	0	-18.239%
2019-09-17	6.4000	6.4000	6.4000	6.4000	+14.286%	1	0	-18.750%
2019-09-10	5.6000	5.6000	5.6000	5.6000	+4.089%	1	0	-7.143%
2019-09-09	5.3800	5.3800	5.3800	5.3800	+14.468%	13	0	-3.346%
2019-09-05	4.7000	4.7000	4.7000	4.7000	+23.684%	11	0	+10.638%
2019-08-29	3.8000	3.8000	3.8000	3.8000	+10.787%	11	0	+36.842%
2019-08-28	3.4300	3.4300	3.4300	3.4300	+9.585%	2	0	+51.603%
2019-08-27	3.4000	3.4000	3.1300	3.1300	-10.571%	171	0	+66.134%
2019-08-26	3.5000	3.5000	3.5000	3.5000	0.000%	10	0	+48.571%
2019-08-23	3.5000	3.5000	3.5000	3.5000	-12.500%	168	0	+48.571%
2019-08-22	4.0000	4.0000	4.0000	4.0000	-6.977%	5	0	+30.000%
2019-08-21	4.3000	4.3000	4.3000	4.3000	+7.500%	10	0	+20.930%
2019-08-20	4.0000	4.0000	4.0000	4.0000	+2.564%	1	0	+30.000%
2019-08-19	3.9000	4.1000	3.9000	3.9000	+11.429%	40	0	+33.333%
2019-08-16	3.6000	3.6000	3.5000	3.5000	+9.375%	23	0	+48.571%
2019-08-15	3.6000	3.6000	3.2000	3.2000	-11.111%	13	0	+62.500%
2019-08-14	3.8000	3.8000	3.6000	3.6000	-20.000%	15	0	+44.444%
2019-08-13	4.5000	4.5000	4.5000	4.5000	+5.882%	5	0	+15.556%
2019-08-12	4.2500	4.2500	4.2500	4.2500	-8.405%	4	0	+22.353%
2019-08-09	4.6400	4.6400	4.6400	4.6400	-7.200%	10	0	+12.069%
2019-08-08	5.0000	5.0000	5.0000	5.0000	-2.913%	2	0	+4.000%
2019-08-05	5.1500	5.1500	5.1500	5.1500	-30.405%	35	0	+0.971%
2019-07-26	7.4000	7.4000	7.4000	7.4000	+1.370%	1	0	-29.730%
2019-07-22	7.3000	7.3000	7.3000	7.3000	-3.311%	2	0	-28.767%
2019-07-18	7.5500	7.5500	7.5500	7.5500	+4.861%	1	0	-31.126%
2019-07-12	7.2000	7.2000	7.2000	7.2000	+3.152%	3	0	-27.778%
2019-07-11	6.9800	6.9800	6.9800	6.9800	-5.420%	3	0	-25.501%
2019-06-20	7.3800	7.3800	7.3800	7.3800	+10.149%	1	0	-29.539%
2019-06-11	6.7000	6.7000	6.7000	6.7000	-4.286%	17	0	-22.388%
2019-06-04	7.0000	7.0000	7.0000	7.0000	+7.692%	2	0	-25.714%
2019-05-31	6.5000	6.5000	6.5000	6.5000	-9.471%	3	0	-20.000%
2019-05-29	7.1700	7.1800	7.1700	7.1800	-4.267%	2	0	-27.577%
2019-05-28	7.5000	7.5000	7.5000	7.5000	-7.975%	2	0	-30.667%
2019-05-23	8.1500	8.1500	8.1500	8.1500	-9.444%	1	0	-36.196%
2019-05-17	9.0000	9.0000	9.0000	9.0000	-31.298%	1	0	-42.222%
2019-04-10	13.1000	13.1000	13.1000	13.1000	0.000%	2	0	-60.305%
2019-03-04	13.1000	13.1000	13.1000	13.1000	-3.676%	5	0	-60.305%
2019-02-20	13.6000	13.6000	13.6000	13.6000	+7.937%	7	0	-61.765%
2019-02-12	12.6000	12.6000	12.6000	12.6000	+9.565%	18	0	-58.730%
2019-02-08	11.5000	11.5000	11.5000	11.5000	-7.258%	5	0	-54.783%
2019-02-07	12.4000	12.4000	12.4000	12.4000	-7.116%	5	0	-58.065%
2019-02-05	13.3500	13.3500	13.3500	13.3500	+5.952%	5	0	-61.049%
2019-02-01	12.6000	12.6000	12.6000	12.6000	-9.353%	5	0	-58.730%
2018-12-10	13.9000	13.9000	13.9000	13.9000	-11.125%	5	0	-62.590%
2018-11-29	15.6400	15.6400	15.6400	15.6400	-12.626%	10	0	-66.752%
2018-11-28	17.9000	17.9000	17.9000	17.9000	+14.744%	10	0	-70.950%
2018-11-27	15.6000	15.6000	15.6000	15.6000	-23.902%	10	0	-66.667%
2018-11-16	20.5000	20.5000	20.5000	20.5000	+11.413%	10	0	-74.634%
2018-11-12	18.4000	18.4000	18.4000	18.4000	-13.208%	10	0	-71.739%
2018-11-07	21.2000	21.2000	21.2000	21.2000	+10.995%	10	0	-75.472%
2018-10-24	19.1000	19.1000	19.1000	19.1000	0.000%	10	0	-72.775%