Dark

AA20210115C16
AA Jan 15 2021 16.00 Call (AA210115C00016000)
option OPRA

Expired

Jan 15, 2021

7.36-19.563%(-1.79)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	7.6500	7.6900	7.0000	7.3600	-19.563%	22	0	0.000%
2021-01-12	9.0000	9.1500	9.0000	9.1500	-0.543%	3	0	-19.563%
2021-01-08	9.2000	9.2000	9.2000	9.2000	-1.604%	1	0	-20.000%
2021-01-07	9.2500	9.3500	9.2500	9.3500	+2.522%	15	0	-21.283%
2021-01-06	9.5800	9.5800	9.1200	9.1200	+17.677%	27	0	-19.298%
2021-01-05	7.7500	7.7500	7.7500	7.7500	+6.602%	6	0	-5.032%
2021-01-04	8.0000	8.0000	7.2700	7.2700	+8.507%	12	0	+1.238%
2020-12-31	6.7000	6.7000	6.7000	6.7000	-4.286%	2	0	+9.851%
2020-12-30	6.9500	7.0500	6.9500	7.0000	+19.658%	3	0	+5.143%
2020-12-29	5.8500	5.8500	5.8500	5.8500	-6.400%	1	0	+25.812%
2020-12-28	6.5000	6.5000	6.2500	6.2500	+0.160%	20	0	+17.760%
2020-12-21	6.2000	6.2400	6.2000	6.2400	-1.887%	10	0	+17.949%
2020-12-15	6.3500	6.3600	6.1800	6.3600	-7.018%	66	0	+15.723%
2020-12-11	6.8000	6.9700	6.8000	6.8400	-16.176%	4	0	+7.602%
2020-12-10	6.8500	8.1600	6.8500	8.1600	+12.552%	14	0	-9.804%
2020-12-09	7.2500	7.2500	7.2500	7.2500	-2.159%	1	0	+1.517%
2020-12-07	7.4800	7.5300	7.2800	7.4100	-9.080%	14	0	-0.675%
2020-12-04	8.1600	8.1600	8.1500	8.1500	+28.346%	2	0	-9.693%
2020-12-03	7.0000	7.0000	6.3500	6.3500	-1.550%	37	0	+15.906%
2020-12-02	6.0000	6.4500	6.0000	6.4500	+6.612%	6	0	+14.109%
2020-12-01	6.1500	6.1800	5.8600	6.0500	+39.723%	13	0	+21.653%
2020-11-30	4.7400	4.7400	4.2500	4.3300	-8.068%	23	0	+69.977%
2020-11-27	5.4000	5.4000	4.7100	4.7100	-0.842%	4	0	+56.263%
2020-11-25	5.1000	5.1000	4.7500	4.7500	-5.941%	2	0	+54.947%
2020-11-24	4.2000	5.1800	4.2000	5.0500	+17.442%	99	0	+45.743%
2020-11-23	4.1500	4.3300	3.9800	4.3000	+25.364%	53	0	+71.163%
2020-11-20	3.4900	3.4900	3.3000	3.4300	-2.000%	69	0	+114.577%
2020-11-19	3.3000	3.5200	3.0000	3.5000	+14.754%	36	0	+110.286%
2020-11-18	3.1800	3.4500	3.0500	3.0500	+7.018%	820	0	+141.311%
2020-11-17	2.1700	2.9300	2.1700	2.8500	+16.803%	412	0	+158.246%
2020-11-16	2.1700	2.4400	2.1300	2.4400	+33.333%	257	0	+201.639%
2020-11-13	1.6500	1.8300	1.6500	1.8300	+44.094%	93	0	+302.186%
2020-11-12	1.2900	1.5700	1.2700	1.2700	-6.618%	50	0	+479.528%
2020-11-11	1.5700	1.5700	1.3400	1.3600	-11.111%	158	0	+441.176%
2020-11-10	1.4600	1.6100	1.4300	1.5300	+3.378%	407	0	+381.046%
2020-11-09	1.6500	1.6500	1.1300	1.4800	+78.313%	322	0	+397.297%
2020-11-06	0.8100	0.8500	0.7500	0.8300	+12.162%	48	0	+786.747%
2020-11-05	0.4500	0.7500	0.4500	0.7400	+68.182%	74	0	+894.595%
2020-11-04	0.5700	0.5700	0.4000	0.4400	-36.232%	41	0	+1,572.727%
2020-11-03	0.7300	0.8100	0.6900	0.6900	+9.524%	119	0	+966.667%
2020-11-02	0.5300	0.6400	0.5200	0.6300	+26.000%	1,344	0	+1,068.254%
2020-10-30	0.4700	0.5000	0.4700	0.5000	+6.383%	21	0	+1,372.000%
2020-10-29	0.3700	0.4700	0.3700	0.4700	+11.905%	8	0	+1,465.957%
2020-10-28	0.4200	0.4200	0.4200	0.4200	-22.222%	30	0	+1,652.381%
2020-10-27	0.4500	0.5500	0.4500	0.5400	-18.182%	9	0	+1,262.963%
2020-10-23	0.7000	0.8100	0.6600	0.6600	+8.197%	2,142	0	+1,015.152%
2020-10-22	0.5300	0.6100	0.5300	0.6100	-8.955%	6	0	+1,106.557%
2020-10-21	0.6000	0.6800	0.6000	0.6700	+39.583%	36	0	+998.507%
2020-10-20	0.4600	0.5100	0.4600	0.4800	-2.041%	70	0	+1,433.333%
2020-10-19	0.4500	0.5100	0.4500	0.4900	+19.512%	19	0	+1,402.041%
2020-10-16	0.4100	0.4700	0.4100	0.4100	+5.128%	22	0	+1,695.122%
2020-10-15	0.4100	0.4200	0.3000	0.3900	-37.097%	26	0	+1,787.179%
2020-10-14	0.6200	0.6200	0.6200	0.6200	+12.727%	1	0	+1,087.097%
2020-10-13	0.5300	0.5500	0.5300	0.5500	+5.769%	23	0	+1,238.182%
2020-10-12	0.5400	0.5400	0.5200	0.5200	-13.333%	6	0	+1,315.385%
2020-10-09	0.6200	0.6200	0.5000	0.6000	+50.000%	8	0	+1,126.667%
2020-10-06	0.5500	0.5500	0.4000	0.4000	-21.569%	297	0	+1,740.000%
2020-10-05	0.5100	0.5100	0.5100	0.5100	+2.000%	1	0	+1,343.137%
2020-10-02	0.3700	0.5100	0.3700	0.5000	+19.048%	6	0	+1,372.000%
2020-10-01	0.4400	0.4400	0.4200	0.4200	-6.667%	8	0	+1,652.381%
2020-09-30	0.5200	0.5200	0.4500	0.4500	-4.255%	2	0	+1,535.556%
2020-09-29	0.4800	0.4900	0.4700	0.4700	-18.966%	19	0	+1,465.957%
2020-09-28	0.5600	0.5900	0.5300	0.5800	+23.404%	45	0	+1,168.966%
2020-09-25	0.3900	0.5000	0.3900	0.4700	+11.905%	66	0	+1,465.957%
2020-09-24	0.3700	0.4400	0.3700	0.4200	-14.286%	32	0	+1,652.381%
2020-09-23	0.4900	0.4900	0.4900	0.4900	+4.255%	8	0	+1,402.041%
2020-09-22	0.5200	0.5200	0.4700	0.4700	-14.545%	7	0	+1,465.957%
2020-09-21	0.6500	0.6500	0.4500	0.5500	-33.735%	57	0	+1,238.182%
2020-09-18	0.8600	0.9600	0.8300	0.8300	-9.783%	51	0	+786.747%
2020-09-17	0.9500	0.9500	0.8300	0.9200	-13.208%	226	0	+700.000%
2020-09-16	1.0900	1.0900	1.0300	1.0600	-11.667%	9	0	+594.340%
2020-09-15	1.2500	1.2500	1.2000	1.2000	+5.263%	15	0	+513.333%
2020-09-14	1.1200	1.1400	1.0700	1.1400	+0.885%	11	0	+545.614%
2020-09-11	1.1300	1.1300	1.1300	1.1300	-8.130%	1	0	+551.327%
2020-09-10	1.3500	1.3500	1.1700	1.2300	-8.209%	41	0	+498.374%
2020-09-09	1.3500	1.3500	1.3400	1.3400	-7.586%	5	0	+449.254%
2020-09-08	1.3400	1.4500	1.3400	1.4500	+1.399%	5	0	+407.586%
2020-09-04	1.5000	1.5000	1.3300	1.4300	-1.379%	7	0	+414.685%
2020-09-03	1.4000	1.4500	1.4000	1.4500	-3.974%	11	0	+407.586%
2020-09-02	1.5100	1.5100	1.5100	1.5100	-10.119%	50	0	+387.417%
2020-08-31	1.6500	1.6800	1.6500	1.6800	-10.638%	3	0	+338.095%
2020-08-28	1.8800	1.8800	1.8800	1.8800	+7.429%	1	0	+291.489%
2020-08-27	1.7000	1.7500	1.6600	1.7500	-7.895%	16	0	+320.571%
2020-08-26	1.9100	2.0500	1.9000	1.9000	+8.571%	13	0	+287.368%
2020-08-25	1.7500	1.7500	1.7500	1.7500	-5.405%	2	0	+320.571%
2020-08-24	1.8200	1.8500	1.8200	1.8500	+12.121%	11	0	+297.838%
2020-08-21	1.6800	1.6800	1.5900	1.6500	-13.613%	40	0	+346.061%
2020-08-20	1.8300	1.9100	1.8300	1.9100	-6.373%	3	0	+285.340%
2020-08-19	2.1300	2.3000	2.0400	2.0400	+13.333%	9	0	+260.784%
2020-08-18	1.7600	1.8000	1.7600	1.8000	+5.263%	13	0	+308.889%
2020-08-17	1.7100	1.7100	1.7100	1.7100	+1.183%	1	0	+330.409%
2020-08-14	1.7500	1.7500	1.6900	1.6900	-2.312%	4	0	+335.503%
2020-08-13	1.7300	1.7400	1.7300	1.7300	-7.979%	10	0	+325.434%
2020-08-12	1.9600	1.9700	1.8800	1.8800	-6.000%	42	0	+291.489%
2020-08-11	2.5100	2.5100	2.0000	2.0000	-15.254%	47	0	+268.000%
2020-08-10	2.1300	2.5600	2.1300	2.3600	+31.844%	77	0	+211.864%
2020-08-07	1.7500	1.8000	1.6700	1.7900	-6.771%	26	0	+311.173%
2020-08-06	1.6600	1.9200	1.6400	1.9200	+10.983%	32	0	+283.333%
2020-08-05	1.4800	1.8300	1.4800	1.7300	+31.061%	124	0	+325.434%
2020-08-04	1.2900	1.3400	1.2900	1.3200	-2.222%	14	0	+457.576%
2020-08-03	1.0900	1.3500	1.0600	1.3500	+23.853%	1,028	0	+445.185%
2020-07-31	1.0900	1.1600	1.0700	1.0900	-9.167%	827	0	+575.229%
2020-07-27	1.1800	1.2000	1.1800	1.2000	+13.208%	30	0	+513.333%
2020-07-24	1.0600	1.0600	1.0600	1.0600	-2.752%	1	0	+594.340%
2020-07-23	1.0900	1.0900	1.0900	1.0900	-13.492%	3	0	+575.229%
2020-07-22	1.2600	1.2600	1.2600	1.2600	+4.132%	4	0	+484.127%
2020-07-21	1.2100	1.2100	1.2100	1.2100	-1.626%	1	0	+508.264%
2020-07-17	1.5900	1.7000	1.2300	1.2300	-27.647%	123	0	+498.374%
2020-07-16	1.6400	1.7000	1.6400	1.7000	+30.769%	10	0	+332.941%
2020-07-15	1.3000	1.3000	1.3000	1.3000	+0.775%	1	0	+466.154%
2020-07-14	1.2000	1.2900	1.2000	1.2900	+30.303%	11	0	+470.543%
2020-07-13	1.0000	1.0000	0.9900	0.9900	+6.452%	3	0	+643.434%
2020-07-07	0.8600	0.9300	0.8500	0.9300	+10.714%	24	0	+691.398%
2020-06-29	0.8600	0.8600	0.8400	0.8400	-6.667%	56	0	+776.190%
2020-06-24	0.9000	0.9000	0.9000	0.9000	-29.134%	2	0	+717.778%
2020-06-23	1.2700	1.2700	1.2700	1.2700	0.000%	2	0	+479.528%