Dark

AA20210115C15
AA Jan 15 2021 15.00 Call (AA210115C00015000)
option OPRA

Expired

Jan 14, 2021

9.91+5.090%(+0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-14	9.9100	9.9100	9.9100	9.9100	+5.090%	2	0	0.000%
2021-01-13	10.1000	10.1000	9.4300	9.4300	-3.776%	11	0	+5.090%
2021-01-11	9.8000	9.8000	9.8000	9.8000	-2.970%	3	0	+1.122%
2021-01-08	10.1000	10.1000	10.1000	10.1000	-5.164%	1	0	-1.881%
2021-01-07	10.6500	10.6500	10.6500	10.6500	+4.207%	1	0	-6.948%
2021-01-06	9.4000	10.2200	9.4000	10.2200	+17.068%	76	0	-3.033%
2021-01-05	8.5400	8.8000	8.4500	8.7300	+6.593%	33	0	+13.517%
2021-01-04	9.3000	9.3000	8.1900	8.1900	-0.122%	36	0	+21.001%
2020-12-31	8.2000	8.2000	8.2000	8.2000	+1.863%	8	0	+20.854%
2020-12-30	7.7500	8.0500	7.7500	8.0500	+14.023%	166	0	+23.106%
2020-12-29	6.7000	7.1500	6.6000	7.0600	-4.980%	156	0	+40.368%
2020-12-28	7.8000	7.8500	7.4300	7.4300	-0.268%	20	0	+33.378%
2020-12-23	7.4500	7.4500	7.4500	7.4500	+7.659%	8	0	+33.020%
2020-12-22	6.9200	6.9200	6.9200	6.9200	-8.344%	20	0	+43.208%
2020-12-18	7.4500	7.5500	7.4500	7.5500	+5.594%	69	0	+31.258%
2020-12-17	7.5000	7.5000	7.1500	7.1500	+3.924%	20	0	+38.601%
2020-12-16	6.8800	6.8800	6.8800	6.8800	-6.775%	10	0	+44.041%
2020-12-15	7.2000	7.3800	7.2000	7.3800	+3.944%	11	0	+34.282%
2020-12-14	7.2300	7.2300	7.1000	7.1000	-12.883%	32	0	+39.577%
2020-12-11	8.1500	8.1500	8.1500	8.1500	-10.440%	2	0	+21.595%
2020-12-10	7.8700	9.1000	7.8700	9.1000	+18.182%	8	0	+8.901%
2020-12-09	8.2000	8.2000	7.2400	7.7000	-10.673%	17	0	+28.701%
2020-12-08	8.7500	8.7500	8.6200	8.6200	+3.855%	3	0	+14.965%
2020-12-07	8.2500	8.7000	8.2500	8.3000	-6.215%	26	0	+19.398%
2020-12-04	7.7500	9.1500	7.7500	8.8500	+22.917%	77	0	+11.977%
2020-12-03	7.8500	8.0000	7.2000	7.2000	-4.509%	37	0	+37.639%
2020-12-02	6.6200	7.5400	6.6200	7.5400	+4.000%	53	0	+31.432%
2020-12-01	6.0000	7.2500	6.0000	7.2500	+39.155%	75	0	+36.690%
2020-11-30	5.4300	5.4300	4.9500	5.2100	-8.596%	45	0	+90.211%
2020-11-27	5.7000	5.8000	5.6000	5.7000	-1.724%	187	0	+73.860%
2020-11-25	5.8500	5.8500	5.7800	5.8000	-3.333%	35	0	+70.862%
2020-11-24	5.4500	6.1000	5.4500	6.0000	+20.000%	91	0	+65.167%
2020-11-23	4.5500	5.1000	4.5500	5.0000	+20.773%	105	0	+98.200%
2020-11-20	4.4000	4.4000	4.1000	4.1400	-2.588%	127	0	+139.372%
2020-11-19	3.8000	4.3000	3.8000	4.2500	+3.659%	81	0	+133.176%
2020-11-18	3.8900	4.2000	3.8800	4.1000	+8.466%	147	0	+141.707%
2020-11-17	3.0000	3.7800	3.0000	3.7800	+21.935%	129	0	+162.169%
2020-11-16	2.6000	3.1000	2.6000	3.1000	+30.252%	162	0	+219.677%
2020-11-13	2.1700	2.4300	2.1700	2.3800	+32.222%	308	0	+316.387%
2020-11-12	1.5700	2.1000	1.5600	1.8000	-3.226%	103	0	+450.556%
2020-11-11	2.3000	2.3000	1.8600	1.8600	-7.921%	17	0	+432.796%
2020-11-10	2.0000	2.1400	1.9200	2.0200	0.000%	116	0	+390.594%
2020-11-09	1.8900	2.2100	1.5500	2.0200	+80.357%	416	0	+390.594%
2020-11-06	1.1500	1.2500	1.0300	1.1200	+2.752%	1,597	0	+784.821%
2020-11-05	0.8500	1.0900	0.8500	1.0900	+65.152%	147	0	+809.174%
2020-11-04	0.9100	0.9100	0.6100	0.6600	-35.294%	133	0	+1,401.515%
2020-11-03	1.0500	1.1300	0.9700	1.0200	+8.511%	124	0	+871.569%
2020-11-02	0.7800	0.9400	0.7800	0.9400	+27.027%	215	0	+954.255%
2020-10-30	0.7400	0.7400	0.7400	0.7400	+23.333%	20	0	+1,239.189%
2020-10-29	0.6300	0.6300	0.5900	0.6000	+1.695%	11	0	+1,551.667%
2020-10-28	0.5800	0.6400	0.5800	0.5900	-13.235%	11	0	+1,579.661%
2020-10-27	0.7500	0.7500	0.6800	0.6800	-1.449%	6	0	+1,357.353%
2020-10-26	0.8200	0.8200	0.6900	0.6900	-29.592%	5	0	+1,336.232%
2020-10-23	1.0300	1.1500	0.9800	0.9800	0.000%	101	0	+911.224%
2020-10-22	0.7900	1.0000	0.7500	0.9800	+10.112%	110	0	+911.224%
2020-10-21	0.8300	0.9800	0.8100	0.8900	+27.143%	216	0	+1,013.483%
2020-10-20	0.8000	0.8000	0.6600	0.7000	-1.408%	704	0	+1,315.714%
2020-10-19	0.6900	0.7900	0.6900	0.7100	+9.231%	26	0	+1,295.775%
2020-10-16	0.5600	0.6500	0.5600	0.6500	+20.370%	24	0	+1,424.615%
2020-10-15	0.4500	0.6500	0.4400	0.5400	-40.000%	299	0	+1,735.185%
2020-10-14	0.8200	0.9000	0.8200	0.9000	+16.883%	61	0	+1,001.111%
2020-10-13	0.7300	0.7900	0.7300	0.7700	+2.667%	25	0	+1,187.013%
2020-10-12	0.7800	0.7800	0.7500	0.7500	-11.765%	25	0	+1,221.333%
2020-10-09	0.9000	0.9000	0.6900	0.8500	0.000%	32	0	+1,065.882%
2020-10-08	0.7900	0.8500	0.7300	0.8500	+26.866%	72	0	+1,065.882%
2020-10-07	0.6700	0.6700	0.6700	0.6700	+17.544%	1	0	+1,379.104%
2020-10-06	0.7400	0.7700	0.5700	0.5700	-16.176%	35	0	+1,638.596%
2020-10-05	0.7000	0.7100	0.6800	0.6800	+1.493%	32	0	+1,357.353%
2020-10-02	0.5800	0.6900	0.5800	0.6700	+21.818%	76	0	+1,379.104%
2020-10-01	0.6500	0.6500	0.5300	0.5500	-11.290%	57	0	+1,701.818%
2020-09-30	0.6500	0.7100	0.6200	0.6200	-6.061%	26	0	+1,498.387%
2020-09-29	0.7700	0.7700	0.6100	0.6600	-17.500%	111	0	+1,401.515%
2020-09-28	0.6700	0.8300	0.6700	0.8000	+29.032%	195	0	+1,138.750%
2020-09-25	0.5000	0.7100	0.4900	0.6200	+3.333%	341	0	+1,498.387%
2020-09-24	0.5300	0.6100	0.5300	0.6000	+1.695%	17	0	+1,551.667%
2020-09-23	0.7000	0.7000	0.5800	0.5900	-19.178%	409	0	+1,579.661%
2020-09-22	0.6900	0.7300	0.5900	0.7300	+2.817%	36	0	+1,257.534%
2020-09-21	0.9600	0.9600	0.6500	0.7100	-37.168%	114	0	+1,295.775%
2020-09-18	1.1500	1.2600	1.1300	1.1300	-7.377%	53	0	+776.991%
2020-09-17	1.1800	1.2400	1.1000	1.2200	-13.475%	349	0	+712.295%
2020-09-16	1.3800	1.4100	1.3500	1.4100	-2.083%	30	0	+602.837%
2020-09-15	1.5900	1.6100	1.4400	1.4400	+2.128%	35	0	+588.194%
2020-09-14	1.4900	1.4900	1.4100	1.4100	-6.000%	17	0	+602.837%
2020-09-11	1.5000	1.5000	1.5000	1.5000	0.000%	4	0	+560.667%
2020-09-10	1.5600	1.5600	1.4700	1.5000	-14.286%	5	0	+560.667%
2020-09-09	1.7500	1.7500	1.6500	1.7500	-2.235%	37	0	+466.286%
2020-09-08	1.6000	1.7900	1.6000	1.7900	-8.205%	6	0	+453.631%
2020-09-04	1.9900	1.9900	1.6600	1.9500	+7.143%	23	0	+408.205%
2020-09-03	1.9300	1.9500	1.7900	1.8200	-13.333%	38	0	+444.505%
2020-09-02	2.0000	2.1000	1.9500	2.1000	-8.297%	133	0	+371.905%
2020-09-01	1.9800	2.3000	1.9000	2.2900	+11.707%	54	0	+332.751%
2020-08-31	2.3500	2.3500	2.0500	2.0500	-8.072%	815	0	+383.415%
2020-08-28	2.2300	2.2300	2.2300	2.2300	+5.189%	1	0	+344.395%
2020-08-27	2.3400	2.3400	2.0500	2.1200	-11.297%	18	0	+367.453%
2020-08-26	2.4500	2.4500	2.3400	2.3900	+11.682%	13	0	+314.644%
2020-08-25	2.1400	2.1600	2.1400	2.1400	-6.957%	9	0	+363.084%
2020-08-24	2.2000	2.3000	2.2000	2.3000	+15.000%	364	0	+330.870%
2020-08-21	2.2000	2.2400	1.9900	2.0000	-9.091%	63	0	+395.500%
2020-08-20	2.3400	2.3400	2.2000	2.2000	-9.836%	12	0	+350.455%
2020-08-19	2.4000	2.7300	2.4000	2.4400	+9.910%	363	0	+306.148%
2020-08-18	2.2000	2.2500	2.1800	2.2200	+5.714%	725	0	+346.396%
2020-08-17	2.1000	2.1000	2.1000	2.1000	+5.000%	4	0	+371.905%
2020-08-14	2.0300	2.0300	2.0000	2.0000	-4.762%	3	0	+395.500%
2020-08-13	2.3100	2.3900	2.1000	2.1000	-11.017%	47	0	+371.905%
2020-08-12	2.4000	2.4000	2.3300	2.3600	-1.255%	24	0	+319.915%
2020-08-11	2.8600	2.8600	2.3600	2.3900	-16.434%	181	0	+314.644%
2020-08-10	2.5000	3.1000	2.5000	2.8600	+36.190%	232	0	+246.503%
2020-08-07	2.1300	2.1300	2.0500	2.1000	-16.000%	36	0	+371.905%
2020-08-06	2.1900	2.5000	1.7900	2.5000	+16.279%	109	0	+296.400%
2020-08-05	1.8200	2.2800	1.8200	2.1500	+32.716%	325	0	+360.930%
2020-08-04	1.6000	1.6200	1.6000	1.6200	-4.706%	10	0	+511.728%
2020-08-03	1.3900	1.7000	1.3900	1.7000	+18.881%	28	0	+482.941%
2020-07-31	1.3200	1.4300	1.2000	1.4300	+5.147%	43	0	+593.007%
2020-07-30	1.2000	1.3600	1.2000	1.3600	-10.526%	7	0	+628.676%
2020-07-29	1.4900	1.5200	1.4900	1.5200	+12.593%	6	0	+551.974%
2020-07-28	1.3500	1.3500	1.3500	1.3500	-8.784%	1	0	+634.074%
2020-07-27	1.2800	1.4800	1.2800	1.4800	+6.475%	27	0	+569.595%
2020-07-23	1.3900	1.3900	1.3900	1.3900	-7.333%	2	0	+612.950%
2020-07-22	1.5300	1.5300	1.5000	1.5000	-3.226%	19	0	+560.667%
2020-07-21	1.4800	1.5700	1.4500	1.5500	+8.392%	260	0	+539.355%
2020-07-20	1.4400	1.4500	1.4200	1.4300	-7.742%	10	0	+593.007%
2020-07-17	2.0000	2.0000	1.5400	1.5500	-17.989%	19	0	+539.355%
2020-07-16	1.7600	2.0000	1.7500	1.8900	+27.703%	325	0	+424.339%
2020-07-15	1.6500	1.6500	1.3500	1.4800	-4.516%	106	0	+569.595%
2020-07-14	1.1000	1.6300	1.1000	1.5500	+43.519%	157	0	+539.355%
2020-07-13	1.1500	1.2500	1.0800	1.0800	-1.818%	80	0	+817.593%
2020-07-10	0.9500	1.1000	0.9500	1.1000	+30.952%	80	0	+800.909%
2020-07-09	0.9500	0.9500	0.8100	0.8400	-12.500%	38	0	+1,079.762%
2020-07-08	1.2000	1.3000	0.9600	0.9600	-16.522%	193	0	+932.292%
2020-07-07	1.0200	1.1500	1.0200	1.1500	+4.545%	6	0	+761.739%
2020-07-06	1.1100	1.1100	1.0500	1.1000	+22.222%	7	0	+800.909%
2020-07-02	1.2000	1.2000	0.9000	0.9000	-11.765%	44	0	+1,001.111%
2020-07-01	1.2000	1.2000	1.0000	1.0200	-2.857%	40	0	+871.569%
2020-06-30	1.0500	1.0500	1.0500	1.0500	+0.962%	15	0	+843.810%
2020-06-29	0.9500	1.1000	0.9500	1.0400	-3.704%	310	0	+852.885%
2020-06-26	1.2000	1.2000	1.0800	1.0800	-16.923%	223	0	+817.593%
2020-06-25	1.3000	1.3000	1.3000	1.3000	+18.182%	11	0	+662.308%
2020-06-24	1.2000	1.2000	1.1000	1.1000	-26.667%	15	0	+800.909%
2020-06-23	1.4500	1.5000	1.4500	1.5000	+8.696%	82	0	+560.667%
2020-06-22	1.3800	1.3800	1.3800	1.3800	+6.977%	12	0	+618.116%
2020-06-19	1.4000	1.4200	1.2900	1.2900	-7.857%	36	0	+668.217%
2020-06-18	1.3800	1.4000	1.3800	1.4000	+2.190%	9	0	+607.857%
2020-06-17	1.3700	1.3700	1.3700	1.3700	-5.517%	1	0	+623.358%
2020-06-16	1.3500	1.5000	1.3500	1.4500	+31.818%	39	0	+583.448%
2020-06-15	1.1000	1.1000	1.1000	1.1000	-17.293%	30	0	+800.909%
2020-06-12	1.2900	1.3500	1.2500	1.3300	+47.778%	145	0	+645.113%
2020-06-11	1.1500	1.2500	0.8700	0.9000	-41.935%	130	0	+1,001.111%
2020-06-10	1.6000	1.6500	1.5000	1.5500	-6.627%	82	0	+539.355%
2020-06-09	1.7000	1.7000	1.5800	1.6600	-11.230%	39	0	+496.988%
2020-06-08	1.5900	1.8700	1.5900	1.8700	+38.519%	361	0	+429.947%
2020-06-05	1.6500	1.8000	1.3000	1.3500	+12.500%	486	0	+634.074%
2020-06-04	1.0000	1.3000	0.9000	1.2000	+26.316%	206	0	+725.833%
2020-06-03	0.7500	0.9500	0.7500	0.9500	+41.791%	180	0	+943.158%
2020-06-02	0.6800	0.6800	0.6700	0.6700	+6.349%	18	0	+1,379.104%
2020-06-01	0.6600	0.6800	0.6000	0.6300	+14.545%	190	0	+1,473.016%
2020-05-29	0.5500	0.5500	0.5500	0.5500	-35.294%	33	0	+1,701.818%
2020-05-28	0.9000	0.9000	0.8500	0.8500	+25.000%	18	0	+1,065.882%
2020-05-27	0.5000	0.6800	0.5000	0.6800	+41.667%	137	0	+1,357.353%
2020-05-26	0.4000	0.4800	0.4000	0.4800	+11.628%	50	0	+1,964.583%
2020-05-21	0.4300	0.4300	0.4300	0.4300	+22.857%	10	0	+2,204.651%
2020-05-19	0.3000	0.3500	0.3000	0.3500	+59.091%	143	0	+2,731.429%
2020-05-15	0.2500	0.2500	0.2200	0.2200	-12.000%	4	0	+4,404.545%
2020-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	4	0	+3,864.000%
2020-05-13	0.2500	0.2500	0.2000	0.2500	-16.667%	27	0	+3,864.000%
2020-05-12	0.4000	0.4000	0.3000	0.3000	-25.000%	106	0	+3,203.333%
2020-05-08	0.4000	0.4000	0.4000	0.4000	+33.333%	5	0	+2,377.500%
2020-05-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	0	+3,203.333%
2020-05-04	0.4000	0.4000	0.4000	0.4000	+2.564%	21	0	+2,377.500%
2020-05-01	0.4400	0.4400	0.3900	0.3900	-7.143%	7	0	+2,441.026%
2020-04-30	0.4200	0.4200	0.4200	0.4200	-23.636%	2	0	+2,259.524%
2020-04-29	0.4800	0.5500	0.4800	0.5500	+57.143%	125	0	+1,701.818%
2020-04-27	0.3500	0.3500	0.3500	0.3500	-12.500%	21	0	+2,731.429%
2020-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+2,377.500%
2020-04-23	0.5000	0.5000	0.4000	0.4000	-2.439%	17	0	+2,377.500%
2020-04-22	0.4500	0.4500	0.4100	0.4100	-8.889%	4	0	+2,317.073%
2020-04-20	0.4500	0.5000	0.4500	0.4500	0.000%	32	0	+2,102.222%
2020-04-17	0.4000	0.4500	0.4000	0.4500	+45.161%	19	0	+2,102.222%
2020-04-16	0.4000	0.4000	0.3100	0.3100	-22.500%	59	0	+3,096.774%
2020-04-15	0.4500	0.4500	0.4000	0.4000	-20.000%	55	0	+2,377.500%
2020-04-14	0.5500	0.6400	0.5000	0.5000	+11.111%	28	0	+1,882.000%
2020-04-13	0.4500	0.4500	0.4500	0.4500	-6.250%	144	0	+2,102.222%
2020-04-09	0.6500	0.6500	0.4800	0.4800	-4.000%	56	0	+1,964.583%
2020-04-08	0.5000	0.5000	0.5000	0.5000	+21.951%	61	0	+1,882.000%
2020-04-07	0.5000	0.5500	0.4100	0.4100	+17.143%	81	0	+2,317.073%
2020-04-06	0.3000	0.3500	0.3000	0.3500	+45.833%	15	0	+2,731.429%
2020-04-03	0.2500	0.2500	0.2000	0.2400	-4.000%	319	0	+4,029.167%
2020-04-02	0.3000	0.3500	0.2500	0.2500	+25.000%	13	0	+3,864.000%
2020-04-01	0.1500	0.2000	0.1500	0.2000	0.000%	2	0	+4,855.000%
2020-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	21	0	+4,855.000%
2020-03-30	0.2200	0.2200	0.2000	0.2000	-25.926%	59	0	+4,855.000%
2020-03-27	0.2500	0.2700	0.2000	0.2700	-22.857%	408	0	+3,570.370%
2020-03-26	0.3500	0.3600	0.3500	0.3500	-14.634%	30	0	+2,731.429%
2020-03-25	0.4100	0.4100	0.4100	0.4100	+17.143%	1	0	+2,317.073%
2020-03-24	0.3500	0.3500	0.3500	0.3500	+52.174%	106	0	+2,731.429%
2020-03-23	0.2500	0.2500	0.2000	0.2300	-8.000%	8	0	+4,208.696%
2020-03-20	0.3200	0.3200	0.2500	0.2500	-3.846%	121	0	+3,864.000%
2020-03-18	0.3000	0.3000	0.2500	0.2600	-25.714%	1,088	0	+3,711.538%
2020-03-17	0.3500	0.3500	0.3500	0.3500	+16.667%	7	0	+2,731.429%
2020-03-16	0.5000	0.5000	0.3000	0.3000	-40.000%	62	0	+3,203.333%
2020-03-13	0.4800	0.5000	0.4800	0.5000	+19.048%	2	0	+1,882.000%
2020-03-12	0.5500	0.7500	0.4200	0.4200	-30.000%	204	0	+2,259.524%
2020-03-11	0.6000	0.6000	0.5500	0.6000	+9.091%	22	0	+1,551.667%
2020-03-10	0.6800	0.6800	0.5000	0.5500	-8.333%	107	0	+1,701.818%
2020-03-09	0.9000	0.9000	0.6000	0.6000	-38.776%	104	0	+1,551.667%
2020-03-06	1.1000	1.1000	0.9800	0.9800	-21.600%	118	0	+911.224%
2020-03-05	1.3000	1.3500	1.1500	1.2500	-21.875%	131	0	+692.800%
2020-03-04	1.8000	1.8000	1.5000	1.6000	-23.810%	214	0	+519.375%
2020-03-03	2.1000	2.1000	2.1000	2.1000	-4.545%	2	0	+371.905%
2020-02-28	2.0200	2.2000	2.0000	2.2000	+11.111%	11	0	+350.455%
2020-02-27	1.8500	1.9800	1.3500	1.9800	-4.808%	45	0	+400.505%
2020-02-26	2.4000	2.4000	2.0800	2.0800	-13.333%	6	0	+376.442%
2020-02-25	2.4000	2.4000	2.2500	2.4000	-9.434%	73	0	+312.917%
2020-02-24	2.6000	2.6500	2.6000	2.6500	-17.188%	60	0	+273.962%
2020-02-21	3.2000	3.2000	3.2000	3.2000	-8.571%	2	0	+209.688%
2020-02-20	3.5500	3.5500	3.5000	3.5000	0.000%	6	0	+183.143%
2020-02-19	3.5000	3.5000	3.5000	3.5000	+16.667%	10	0	+183.143%
2020-02-18	2.8500	3.0000	2.8500	3.0000	+1.695%	13	0	+230.333%
2020-02-14	3.0900	3.0900	2.9500	2.9500	-1.667%	23	0	+235.932%
2020-02-13	3.0000	3.0000	2.9500	3.0000	-3.226%	52	0	+230.333%
2020-02-12	3.2700	3.2800	3.1000	3.1000	0.000%	32	0	+219.677%
2020-02-11	2.7500	3.1000	2.7500	3.1000	+11.913%	29	0	+219.677%
2020-02-10	3.0000	3.0000	2.7700	2.7700	-7.667%	22	0	+257.762%
2020-02-07	3.0000	3.0000	3.0000	3.0000	-6.250%	4	0	+230.333%
2020-02-06	3.1000	3.2000	3.1000	3.2000	0.000%	23	0	+209.688%
2020-02-05	2.8000	3.2000	2.7500	3.2000	+30.081%	43	0	+209.688%
2020-02-04	2.2000	2.5000	2.2000	2.4600	+11.818%	9	0	+302.846%
2020-02-03	2.1300	2.3000	2.1300	2.2000	+7.317%	94	0	+350.455%
2020-01-31	2.1500	2.1500	1.9000	2.0500	+5.128%	31	0	+383.415%
2020-01-30	2.1000	2.1900	1.9400	1.9500	-13.333%	74	0	+408.205%
2020-01-29	2.4000	2.4000	2.2500	2.2500	-6.250%	49	0	+340.444%
2020-01-28	2.6500	2.6500	2.4000	2.4000	-4.000%	47	0	+312.917%
2020-01-27	2.9000	2.9000	2.5000	2.5000	-12.281%	23	0	+296.400%
2020-01-24	3.2300	3.2300	2.7700	2.8500	-13.636%	46	0	+247.719%
2020-01-23	3.1000	3.3000	3.1000	3.3000	-5.714%	88	0	+200.303%
2020-01-22	3.6000	3.7000	3.5000	3.5000	-10.256%	52	0	+183.143%
2020-01-21	4.2000	4.2000	3.9000	3.9000	-8.665%	57	0	+154.103%
2020-01-17	4.7000	4.7000	4.2700	4.2700	-5.111%	85	0	+132.084%
2020-01-16	4.6000	4.7600	4.5000	4.5000	-28.000%	26	0	+120.222%
2020-01-14	6.2500	6.2500	6.2500	6.2500	+4.167%	5	0	+58.560%
2020-01-13	6.0000	6.0000	6.0000	6.0000	+4.348%	1	0	+65.167%
2020-01-10	5.7500	5.7500	5.7500	5.7500	-5.738%	200	0	+72.348%
2020-01-09	6.2000	6.3200	6.1000	6.1000	-3.937%	11	0	+62.459%
2019-12-03	6.6000	6.7000	6.3500	6.3500	-5.224%	4	0	+56.063%
2019-11-26	6.7000	6.7000	6.7000	6.7000	-7.586%	1	0	+47.910%
2019-11-25	7.2500	7.2500	7.2500	7.2500	-22.127%	3	0	+36.690%
2019-11-07	9.3100	9.3100	9.3100	9.3100	+20.909%	1	0	+6.445%
2019-10-25	7.7000	7.7000	7.7000	7.7000	+13.069%	1	0	+28.701%
2019-10-17	7.5000	7.6000	6.8100	6.8100	+4.608%	58	0	+45.521%
2019-10-15	6.5000	6.6000	6.5000	6.5100	+2.520%	28	0	+52.227%
2019-10-14	6.3500	6.5000	6.3500	6.3500	+2.419%	18	0	+56.063%
2019-10-11	6.3400	6.3400	6.2000	6.2000	+5.442%	51	0	+59.839%
2019-10-10	5.8800	5.8800	5.8800	5.8800	-6.518%	1	0	+68.537%
2019-10-04	6.2900	6.2900	6.2900	6.2900	-10.143%	6	0	+57.552%
2019-10-01	7.0400	7.0400	7.0000	7.0000	-9.091%	5	0	+41.571%
2019-09-24	7.7000	7.7000	7.7000	7.7000	-7.117%	1	0	+28.701%
2019-09-23	8.2900	8.2900	8.2900	8.2900	-1.310%	1	0	+19.542%
2019-09-11	7.9000	8.4000	7.9000	8.4000	+13.514%	7	0	+17.976%
2019-09-10	7.4000	7.4000	7.4000	7.4000	+5.714%	1	0	+33.919%
2019-09-09	7.0000	7.0000	7.0000	7.0000	+6.061%	15	0	+41.571%
2019-09-05	6.6000	6.6000	6.6000	6.6000	+22.222%	5	0	+50.152%
2019-09-04	5.4000	5.4000	5.4000	5.4000	+11.801%	4	0	+83.519%
2019-09-03	4.8300	4.8300	4.8300	4.8300	-7.115%	1	0	+105.176%
2019-08-30	5.3300	5.3300	5.1600	5.2000	+0.971%	4	0	+90.577%
2019-08-29	5.1500	5.1500	5.1500	5.1500	+11.957%	5	0	+92.427%
2019-08-27	4.6000	4.6000	4.6000	4.6000	-14.019%	3	0	+115.435%
2019-08-22	5.3500	5.3500	5.3500	5.3500	-9.322%	1	0	+85.234%
2019-08-21	5.9000	5.9000	5.9000	5.9000	+9.259%	3	0	+67.966%
2019-08-19	5.3000	5.4000	5.3000	5.4000	+1.887%	6	0	+83.519%
2019-08-14	5.5000	5.5000	5.3000	5.3000	-19.084%	7	0	+86.981%
2019-08-09	6.5500	6.5500	6.5500	6.5500	-0.758%	1	0	+51.298%
2019-08-07	6.6000	6.6000	6.6000	6.6000	-3.930%	3	0	+50.152%
2019-08-06	6.8000	6.8700	6.8000	6.8700	-28.438%	12	0	+44.250%
2019-07-24	9.6000	9.6000	9.6000	9.6000	0.000%	12	0	+3.229%
2019-07-15	9.6000	9.6000	9.6000	9.6000	+5.495%	12	0	+3.229%
2019-07-12	9.1000	9.1000	9.1000	9.1000	-1.087%	14	0	+8.901%
2019-07-10	9.2000	9.2000	9.2000	9.2000	+4.545%	13	0	+7.717%
2019-07-08	8.8000	8.8000	8.8000	8.8000	-0.565%	1	0	+12.614%
2019-06-18	8.8500	8.8500	8.8500	8.8500	+0.113%	1	0	+11.977%
2019-06-14	8.8400	8.8400	8.8400	8.8400	+2.791%	1	0	+12.104%
2019-06-13	8.6000	8.6000	8.6000	8.6000	0.000%	2	0	+15.233%
2019-06-11	8.6000	8.6000	8.6000	8.6000	-11.614%	12	0	+15.233%
2019-05-28	9.7300	9.7300	9.7300	9.7300	-31.479%	1	0	+1.850%
2019-04-22	14.2000	14.2000	14.2000	14.2000	+7.576%	5	0	-30.211%
2019-04-18	13.5000	13.5000	13.2000	13.2000	-7.692%	7	0	-24.924%
2019-04-15	14.3000	14.3000	14.3000	14.3000	-7.742%	5	0	-30.699%
2019-04-01	15.5000	15.5000	15.5000	15.5000	+9.001%	11	0	-36.065%
2019-03-07	14.2200	14.2200	14.2200	14.2200	-17.181%	4	0	-30.309%
2019-02-25	17.1700	17.1700	17.1700	17.1700	+14.467%	4	0	-42.283%
2019-02-14	15.0000	15.0000	15.0000	15.0000	+11.111%	13	0	-33.933%
2018-12-31	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	-26.593%