Dark

AA20210115C13
AA Jan 15 2021 13.00 Call (AA210115C00013000)
option OPRA

Expired

Jan 15, 2021

10.27-15.334%(-1.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	10.7000	10.7000	10.2700	10.2700	-15.334%	2	0	0.000%
2021-01-14	12.0500	12.1500	12.0500	12.1300	+6.124%	7	0	-15.334%
2021-01-13	11.4300	11.4300	11.4300	11.4300	-2.723%	2	0	-10.149%
2021-01-11	11.7500	11.7500	11.7500	11.7500	-2.893%	3	0	-12.596%
2021-01-07	12.7500	12.9500	12.1000	12.1000	-0.820%	8	0	-15.124%
2021-01-06	11.4000	12.4900	11.4000	12.2000	+16.746%	23	0	-15.820%
2021-01-05	10.4500	10.4500	10.4500	10.4500	-3.687%	5	0	-1.722%
2021-01-04	10.8000	11.3000	10.8000	10.8500	+8.500%	13	0	-5.346%
2020-12-30	9.7300	10.0000	9.7300	10.0000	+9.290%	79	0	+2.700%
2020-12-29	9.1500	9.1500	9.1500	9.1500	-3.277%	60	0	+12.240%
2020-12-28	9.4600	9.4600	9.4600	9.4600	+0.212%	10	0	+8.562%
2020-12-23	9.5000	9.5000	9.4400	9.4400	+8.009%	10	0	+8.792%
2020-12-22	8.8000	8.8000	8.7000	8.7400	-3.425%	654	0	+17.506%
2020-12-18	9.5500	9.5500	9.0500	9.0500	-4.737%	3	0	+13.481%
2020-12-17	9.5000	9.5000	9.5000	9.5000	+11.372%	10	0	+8.105%
2020-12-16	8.5700	8.5700	8.5300	8.5300	-8.476%	4	0	+20.399%
2020-12-15	9.3100	9.3200	9.1500	9.3200	+4.134%	20	0	+10.193%
2020-12-14	8.9500	8.9500	8.9500	8.9500	-5.491%	4	0	+14.749%
2020-12-11	9.7500	9.7500	9.4700	9.4700	-11.495%	5	0	+8.448%
2020-12-10	10.3000	10.7000	10.3000	10.7000	+11.458%	9	0	-4.019%
2020-12-09	10.1800	10.1800	9.5200	9.6000	-8.571%	12	0	+6.979%
2020-12-08	10.6000	10.6000	10.5000	10.5000	-0.190%	151	0	-2.190%
2020-12-07	10.5200	10.5200	10.5200	10.5200	-3.486%	2	0	-2.376%
2020-12-04	9.8000	11.2000	9.8000	10.9000	+17.204%	90	0	-5.780%
2020-12-03	9.7000	9.8000	9.3000	9.3000	-2.105%	15	0	+10.430%
2020-12-02	9.4400	9.5000	9.4400	9.5000	+7.955%	11	0	+8.105%
2020-12-01	8.5000	9.0000	8.5000	8.8000	+19.728%	18	0	+16.705%
2020-11-30	7.3500	7.3500	7.3500	7.3500	-2.130%	3	0	+39.728%
2020-11-27	7.8000	7.8000	7.5000	7.5100	-1.184%	153	0	+36.751%
2020-11-25	7.5900	7.6000	7.5900	7.6000	-2.439%	6	0	+35.132%
2020-11-24	7.1500	7.8500	7.1500	7.7900	+11.286%	44	0	+31.836%
2020-11-23	6.8000	7.0500	6.8000	7.0000	+17.253%	39	0	+46.714%
2020-11-20	5.8500	5.9700	5.8500	5.9700	-1.485%	32	0	+72.027%
2020-11-19	5.5200	6.0700	5.5000	6.0600	+7.638%	57	0	+69.472%
2020-11-18	5.7100	6.0000	5.6300	5.6300	+4.259%	230	0	+82.416%
2020-11-17	4.4200	5.4200	4.4200	5.4000	+13.208%	37	0	+90.185%
2020-11-16	4.5000	4.7700	4.1000	4.7700	+20.759%	128	0	+115.304%
2020-11-13	3.8500	3.9500	3.8000	3.9500	+28.664%	35	0	+160.000%
2020-11-12	2.8700	3.4600	2.8700	3.0700	-6.970%	55	0	+234.528%
2020-11-11	3.5800	3.5800	3.2500	3.3000	-7.042%	41	0	+211.212%
2020-11-10	3.3000	3.5500	3.3000	3.5500	+5.970%	37	0	+189.296%
2020-11-09	3.5000	3.6400	2.8500	3.3500	+43.162%	233	0	+206.567%
2020-11-06	2.2500	2.3600	2.2000	2.3400	+13.592%	56	0	+338.889%
2020-11-05	1.7900	2.1500	1.7900	2.0600	+37.333%	60	0	+398.544%
2020-11-04	1.4400	1.6500	1.4400	1.5000	-25.000%	39	0	+584.667%
2020-11-03	2.0200	2.1000	1.9500	2.0000	+6.383%	17	0	+413.500%
2020-11-02	1.5800	1.8800	1.5800	1.8800	+29.655%	2	0	+446.277%
2020-10-30	1.4700	1.4700	1.4500	1.4500	+16.935%	2	0	+608.276%
2020-10-29	1.2000	1.2400	1.1900	1.2400	+12.727%	12	0	+728.226%
2020-10-28	1.1800	1.3100	1.1000	1.1000	-20.290%	42	0	+833.636%
2020-10-27	1.4000	1.4000	1.3800	1.3800	-7.383%	19	0	+644.203%
2020-10-26	1.5400	1.6700	1.4900	1.4900	-18.132%	293	0	+589.262%
2020-10-23	2.0000	2.1600	1.7800	1.8200	-1.087%	119	0	+464.286%
2020-10-22	1.6200	1.8400	1.5500	1.8400	+8.235%	33	0	+458.152%
2020-10-21	1.4300	1.8700	1.4300	1.7000	+19.718%	105	0	+504.118%
2020-10-20	1.4200	1.5200	1.4000	1.4200	+4.412%	451	0	+623.239%
2020-10-19	1.4500	1.6000	1.3600	1.3600	+2.256%	167	0	+655.147%
2020-10-16	1.0800	1.3300	1.0800	1.3300	+10.833%	43	0	+672.180%
2020-10-15	0.9000	1.2700	0.7100	1.2000	-27.273%	300	0	+755.833%
2020-10-14	1.5900	1.7200	1.4900	1.6500	+6.452%	40	0	+522.424%
2020-10-13	1.3600	1.5500	1.3600	1.5500	+6.897%	23	0	+562.581%
2020-10-12	1.3700	1.4500	1.3600	1.4500	-5.844%	133	0	+608.276%
2020-10-09	1.4800	1.5800	1.3500	1.5400	-1.282%	36	0	+566.883%
2020-10-08	1.4500	1.5600	1.4300	1.5600	+19.084%	15	0	+558.333%
2020-10-07	1.2000	1.3200	1.2000	1.3100	+20.183%	127	0	+683.969%
2020-10-06	1.3300	1.4300	1.0900	1.0900	-9.917%	79	0	+842.202%
2020-10-05	1.2500	1.3200	1.2000	1.2100	+0.833%	82	0	+748.760%
2020-10-02	1.0000	1.2000	0.9300	1.2000	+18.812%	285	0	+755.833%
2020-10-01	1.0700	1.0700	1.0100	1.0100	-8.182%	32	0	+916.832%
2020-09-30	1.2600	1.3200	1.1000	1.1000	-5.983%	50	0	+833.636%
2020-09-29	1.3900	1.3900	1.1400	1.1700	-15.217%	710	0	+777.778%
2020-09-28	1.3000	1.4100	1.2400	1.3800	+23.214%	44	0	+644.203%
2020-09-25	1.0500	1.2300	0.9800	1.1200	+1.818%	514	0	+816.964%
2020-09-24	1.0000	1.2000	0.9800	1.1000	-7.563%	79	0	+833.636%
2020-09-22	1.3100	1.3100	1.1900	1.1900	-11.194%	9	0	+763.025%
2020-09-21	1.3900	1.3900	1.2400	1.3400	-29.474%	77	0	+666.418%
2020-09-17	1.9500	1.9800	1.9000	1.9000	-18.103%	11	0	+440.526%
2020-09-16	2.3500	2.3500	2.3000	2.3200	-9.020%	7	0	+342.672%
2020-09-15	2.5500	2.5500	2.5500	2.5500	+4.508%	3	0	+302.745%
2020-09-14	2.4200	2.4400	2.4200	2.4400	+2.092%	4	0	+320.902%
2020-09-11	2.3900	2.3900	2.3900	2.3900	-10.821%	10	0	+329.707%
2020-09-09	2.6700	2.7100	2.6700	2.6800	-5.965%	30	0	+283.209%
2020-09-08	2.6600	2.8500	2.6600	2.8500	+10.039%	13	0	+260.351%
2020-09-04	2.5500	2.5900	2.5500	2.5900	-7.168%	4	0	+296.525%
2020-09-03	3.0000	3.0000	2.6400	2.7900	-11.429%	72	0	+268.100%
2020-09-02	3.1700	3.1700	2.8800	3.1500	-5.970%	33	0	+226.032%
2020-09-01	2.7200	3.3500	2.7200	3.3500	+11.667%	28	0	+206.567%
2020-08-31	3.2500	3.2500	3.0000	3.0000	-11.765%	38	0	+242.333%
2020-08-28	3.2500	3.4000	3.2500	3.4000	+6.250%	8	0	+202.059%
2020-08-27	3.3000	3.4400	3.1000	3.2000	-3.030%	42	0	+220.938%
2020-08-26	3.6000	3.6600	3.3000	3.3000	+3.125%	441	0	+211.212%
2020-08-25	3.1700	3.2000	3.1700	3.2000	-7.246%	9	0	+220.938%
2020-08-24	3.3000	3.4500	3.3000	3.4500	+11.650%	13	0	+197.681%
2020-08-21	3.2700	3.2700	3.0000	3.0900	-9.118%	14	0	+232.362%
2020-08-20	3.3500	3.4000	3.3500	3.4000	-8.108%	7	0	+202.059%
2020-08-19	3.4100	3.9500	3.4100	3.7000	+11.111%	66	0	+177.568%
2020-08-18	3.2000	3.3300	3.2000	3.3300	+5.714%	28	0	+208.408%
2020-08-17	3.0500	3.1500	3.0500	3.1500	+2.273%	11	0	+226.032%
2020-08-14	2.9600	3.0800	2.9600	3.0800	-8.060%	4	0	+233.442%
2020-08-13	3.3500	3.3500	3.3500	3.3500	-5.634%	10	0	+206.567%
2020-08-11	3.8500	3.8500	3.4000	3.5500	-13.415%	24	0	+189.296%
2020-08-10	3.4000	4.2500	3.4000	4.1000	+32.686%	116	0	+150.488%
2020-08-07	3.0000	3.1200	3.0000	3.0900	-4.923%	126	0	+232.362%
2020-08-06	3.2500	3.2500	3.2500	3.2500	+3.175%	2	0	+216.000%
2020-08-05	3.0300	3.1500	2.9800	3.1500	+23.529%	64	0	+226.032%
2020-08-04	2.5400	2.5500	2.5400	2.5500	+0.394%	10	0	+302.745%
2020-08-03	2.2600	2.6000	2.2600	2.5400	+18.140%	38	0	+304.331%
2020-07-31	1.9800	2.1500	1.9200	2.1500	-4.444%	92	0	+377.674%
2020-07-30	2.1000	2.2500	1.8500	2.2500	-2.174%	28	0	+356.444%
2020-07-29	2.1200	2.3000	2.1200	2.3000	+5.505%	23	0	+346.522%
2020-07-28	2.1800	2.1800	2.1800	2.1800	-3.540%	12	0	+371.101%
2020-07-27	2.0600	2.2600	1.9500	2.2600	+10.244%	39	0	+354.425%
2020-07-24	2.0500	2.0500	2.0500	2.0500	-0.485%	2	0	+400.976%
2020-07-23	2.3000	2.3000	2.0600	2.0600	-14.523%	154	0	+398.544%
2020-07-22	2.4500	2.5100	2.3400	2.4100	+1.688%	124	0	+326.141%
2020-07-21	2.2900	2.3800	2.2900	2.3700	+10.233%	33	0	+333.333%
2020-07-20	2.3200	2.3200	2.1500	2.1500	-20.074%	4	0	+377.674%
2020-07-17	2.8000	2.8000	2.6000	2.6900	-6.920%	26	0	+281.784%
2020-07-16	2.2500	2.8900	2.2500	2.8900	+35.681%	62	0	+255.363%
2020-07-15	2.4300	2.4300	2.0700	2.1300	-14.800%	19	0	+382.160%
2020-07-14	2.0600	2.5000	2.0300	2.5000	+31.579%	57	0	+310.800%
2020-07-13	1.7100	1.9400	1.7100	1.9000	+35.714%	29	0	+440.526%
2020-07-10	1.4200	1.4200	1.4000	1.4000	+5.263%	2	0	+633.571%
2020-07-09	1.3300	1.3300	1.3300	1.3300	-6.338%	3	0	+672.180%
2020-07-08	1.4500	1.4600	1.4200	1.4200	-5.333%	33	0	+623.239%
2020-07-06	1.5000	1.5000	1.5000	1.5000	+0.671%	2	0	+584.667%
2020-07-02	1.4900	1.4900	1.4900	1.4900	-3.247%	1	0	+589.262%
2020-06-29	1.5500	1.5500	1.5000	1.5400	-1.282%	4	0	+566.883%
2020-06-26	1.8500	1.8500	1.5600	1.5600	-29.091%	19	0	+558.333%
2020-06-23	2.0500	2.2000	2.0500	2.2000	+12.245%	15	0	+366.818%
2020-06-19	2.0500	2.0500	1.9600	1.9600	+3.158%	18	0	+423.980%
2020-06-18	1.9000	1.9000	1.9000	1.9000	-11.628%	10	0	+440.526%
2020-06-16	2.1000	2.1500	2.1000	2.1500	+34.375%	31	0	+377.674%
2020-06-15	1.8000	1.8000	1.6000	1.6000	-15.789%	6	0	+541.875%
2020-06-12	1.9000	2.0000	1.8000	1.9000	+35.714%	20	0	+440.526%
2020-06-11	1.2000	1.7100	1.2000	1.4000	-37.778%	25	0	+633.571%
2020-06-10	2.1800	2.2500	2.1800	2.2500	-5.063%	40	0	+356.444%
2020-06-09	2.3500	2.5000	2.1400	2.3700	-10.566%	78	0	+333.333%
2020-06-08	2.4400	2.6500	2.4000	2.6500	+28.019%	13	0	+287.547%
2020-06-05	2.7000	3.0000	1.8500	2.0700	+10.695%	745	0	+396.135%
2020-06-04	1.5000	1.8700	1.4700	1.8700	+31.690%	115	0	+449.198%
2020-06-03	1.1800	1.4500	1.1800	1.4200	+33.962%	172	0	+623.239%
2020-06-02	1.1000	1.1000	1.0600	1.0600	+4.950%	511	0	+868.868%
2020-06-01	1.0100	1.0100	1.0100	1.0100	+12.222%	5	0	+916.832%
2020-05-29	0.9000	0.9000	0.9000	0.9000	-15.888%	3	0	+1,041.111%
2020-05-28	1.1000	1.3500	1.0500	1.0700	+1.905%	66	0	+859.813%
2020-05-27	0.7900	1.0900	0.7900	1.0500	+38.158%	28	0	+878.095%
2020-05-26	0.7500	0.7600	0.7500	0.7600	+26.667%	10	0	+1,251.316%
2020-05-22	0.6000	0.6000	0.6000	0.6000	-10.448%	1	0	+1,611.667%
2020-05-21	0.6700	0.6700	0.6700	0.6700	+21.818%	2	0	+1,432.836%
2020-05-19	0.5500	0.6000	0.5300	0.5500	+10.000%	631	0	+1,767.273%
2020-05-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	0	+1,954.000%
2020-05-15	0.3500	0.3500	0.3500	0.3500	-5.405%	20	0	+2,834.286%
2020-05-14	0.3500	0.4700	0.3500	0.3700	-7.500%	612	0	+2,675.676%
2020-05-13	0.4000	0.4000	0.3800	0.4000	-11.111%	36	0	+2,467.500%
2020-05-12	0.5500	0.5500	0.4500	0.4500	-18.182%	26	0	+2,182.222%
2020-05-11	0.5800	0.5800	0.5500	0.5500	-3.509%	19	0	+1,767.273%
2020-05-08	0.6000	0.6000	0.5700	0.5700	+14.000%	16	0	+1,701.754%
2020-05-07	0.6000	0.6000	0.5000	0.5000	-13.793%	16	0	+1,954.000%
2020-05-06	0.5800	0.5800	0.5800	0.5800	-3.333%	15	0	+1,670.690%
2020-05-05	0.7200	0.7200	0.6000	0.6000	0.000%	9	0	+1,611.667%
2020-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	+1,611.667%
2020-05-01	0.6500	0.6500	0.6000	0.6000	-14.286%	31	0	+1,611.667%
2020-04-30	0.7500	0.7500	0.7000	0.7000	-12.500%	55	0	+1,367.143%
2020-04-29	0.7500	0.9000	0.7500	0.8000	+23.077%	125	0	+1,183.750%
2020-04-28	0.6000	0.6500	0.5500	0.6500	+30.000%	153	0	+1,480.000%
2020-04-27	0.5500	0.5500	0.4900	0.5000	-9.091%	111	0	+1,954.000%
2020-04-24	0.5500	0.5500	0.5500	0.5500	-8.333%	6	0	+1,767.273%
2020-04-23	0.7500	0.7500	0.6000	0.6000	-7.692%	71	0	+1,611.667%
2020-04-22	0.6600	0.6600	0.6500	0.6500	+6.557%	23	0	+1,480.000%
2020-04-20	0.7000	0.7000	0.6100	0.6100	-6.154%	3	0	+1,583.607%
2020-04-17	0.6500	0.6500	0.5800	0.6500	+30.000%	45	0	+1,480.000%
2020-04-16	0.5500	0.6000	0.5000	0.5000	-16.667%	40	0	+1,954.000%
2020-04-15	0.6000	0.6000	0.6000	0.6000	-20.000%	2	0	+1,611.667%
2020-04-14	0.8000	0.8000	0.7500	0.7500	+15.385%	74	0	+1,269.333%
2020-04-13	0.7000	0.7000	0.6500	0.6500	0.000%	2	0	+1,480.000%
2020-04-09	0.8500	0.8500	0.6500	0.6500	-4.412%	14	0	+1,480.000%
2020-04-08	0.7000	0.7000	0.6800	0.6800	+4.615%	3	0	+1,410.294%
2020-04-07	0.7000	0.7500	0.6500	0.6500	+27.451%	43	0	+1,480.000%
2020-04-06	0.4500	0.5500	0.4500	0.5100	+45.714%	512	0	+1,913.725%
2020-04-03	0.3500	0.3500	0.3500	0.3500	-12.500%	16	0	+2,834.286%
2020-04-01	0.3500	0.4500	0.3500	0.4000	+33.333%	320	0	+2,467.500%
2020-03-30	0.4000	0.4000	0.3000	0.3000	-14.286%	36	0	+3,323.333%
2020-03-27	0.4500	0.4500	0.3500	0.3500	-30.000%	36	0	+2,834.286%
2020-03-26	0.5200	0.5200	0.5000	0.5000	-16.667%	19	0	+1,954.000%
2020-03-25	0.6500	0.7500	0.6000	0.6000	0.000%	74	0	+1,611.667%
2020-03-24	0.5500	0.6000	0.5500	0.6000	+100.000%	6	0	+1,611.667%
2020-03-23	0.3500	0.3500	0.3000	0.3000	-25.000%	3	0	+3,323.333%
2020-03-20	0.5700	0.5700	0.4000	0.4000	+5.263%	21	0	+2,467.500%
2020-03-19	0.3600	0.5300	0.3600	0.3800	-15.556%	12	0	+2,602.632%
2020-03-18	0.4500	0.4500	0.3000	0.4500	-10.000%	5	0	+2,182.222%
2020-03-17	0.6500	0.6500	0.4000	0.5000	0.000%	16	0	+1,954.000%
2020-03-16	0.7100	0.7100	0.5000	0.5000	-23.077%	12	0	+1,954.000%
2020-03-13	0.6500	0.6500	0.6500	0.6500	+8.333%	22	0	+1,480.000%
2020-03-12	0.7500	0.7500	0.6000	0.6000	-36.842%	28	0	+1,611.667%
2020-03-11	0.8500	0.9500	0.8500	0.9500	-9.524%	14	0	+981.053%
2020-03-10	1.0000	1.0500	0.8400	1.0500	+16.667%	110	0	+878.095%
2020-03-09	0.9500	0.9500	0.9000	0.9000	-38.356%	15	0	+1,041.111%
2020-03-06	1.7500	1.7500	1.4600	1.4600	-18.889%	38	0	+603.425%
2020-03-05	2.1700	2.1700	1.8000	1.8000	-21.739%	83	0	+470.556%
2020-03-04	2.3000	2.3000	2.2500	2.3000	-3.766%	21	0	+346.522%
2020-03-03	3.0000	3.0000	2.3900	2.3900	-14.643%	44	0	+329.707%
2020-03-02	2.8000	2.8000	2.8000	2.8000	-3.114%	1	0	+266.786%
2020-02-28	2.6000	2.8900	2.6000	2.8900	+1.404%	2	0	+255.363%
2020-02-27	2.8000	2.9700	2.5500	2.8500	-10.938%	10	0	+260.351%
2020-02-25	3.7000	3.7000	3.2000	3.2000	-13.514%	40	0	+220.938%
2020-02-24	3.7000	3.7000	3.7000	3.7000	-14.352%	1	0	+177.568%
2020-02-21	4.3200	4.3200	4.3200	4.3200	-12.903%	110	0	+137.731%
2020-02-19	4.8000	5.0000	4.8000	4.9600	+20.976%	3	0	+107.056%
2020-02-18	4.1000	4.1000	4.1000	4.1000	0.000%	12	0	+150.488%
2020-02-14	4.1500	4.2100	4.1000	4.1000	0.000%	5	0	+150.488%
2020-02-13	4.1000	4.1000	4.1000	4.1000	0.000%	85	0	+150.488%
2020-02-12	4.4500	4.4500	4.1000	4.1000	-6.818%	5	0	+150.488%
2020-02-11	4.4000	4.4000	4.4000	4.4000	+10.000%	10	0	+133.409%
2020-02-07	4.0000	4.0000	4.0000	4.0000	-8.467%	2	0	+156.750%
2020-02-06	4.4000	4.4000	4.3600	4.3700	+1.628%	11	0	+135.011%
2020-02-05	3.9000	4.3000	3.9000	4.3000	+26.471%	102	0	+138.837%
2020-02-04	3.4000	3.4000	3.4000	3.4000	+6.250%	1	0	+202.059%
2020-02-03	3.0900	3.2000	3.0900	3.2000	+8.475%	214	0	+220.938%
2020-01-31	2.9000	2.9500	2.9000	2.9500	-1.667%	30	0	+248.136%
2020-01-30	3.0000	3.0000	3.0000	3.0000	-9.091%	1	0	+242.333%
2020-01-29	3.3000	3.3000	3.3000	3.3000	-5.714%	215	0	+211.212%
2020-01-28	3.7000	3.7000	3.5000	3.5000	-12.500%	60	0	+193.429%
2020-01-24	4.1000	4.1000	4.0000	4.0000	-11.111%	15	0	+156.750%
2020-01-23	4.5000	4.5000	4.5000	4.5000	-4.255%	1	0	+128.222%
2020-01-22	4.8500	4.9200	4.7000	4.7000	-16.071%	24	0	+118.511%
2020-01-17	5.6000	5.6000	5.6000	5.6000	-3.448%	20	0	+83.393%
2020-01-16	6.2000	6.2000	5.8000	5.8000	-24.870%	65	0	+77.069%
2020-01-09	7.6800	7.7300	7.6800	7.7200	-13.743%	35	0	+33.031%
2019-12-20	8.9500	8.9500	8.9500	8.9500	+16.234%	1	0	+14.749%
2019-12-03	7.7000	7.7000	7.7000	7.7000	-19.624%	5	0	+33.377%
2019-11-01	9.5800	9.5800	9.5800	9.5800	+6.444%	1	0	+7.203%
2019-10-30	9.0000	9.0000	9.0000	9.0000	-14.934%	1	0	+14.111%
2019-09-16	10.5800	10.5800	10.5800	10.5800	+5.906%	1	0	-2.930%
2019-09-11	9.9900	9.9900	9.9900	9.9900	+28.077%	1	0	+2.803%
2019-09-05	7.6000	7.8000	7.6000	7.8000	+16.418%	10	0	+31.667%
2019-08-19	6.7000	6.7000	6.7000	6.7000	+6.349%	1	0	+53.284%
2019-08-14	6.3000	6.3000	6.3000	6.3000	-10.128%	5	0	+63.016%
2019-08-12	7.0100	7.0100	7.0100	7.0100	-11.266%	5	0	+46.505%
2019-08-09	7.9000	7.9000	7.9000	7.9000	-5.389%	1	0	+30.000%
2019-08-05	8.3500	8.3500	8.3400	8.3500	-2.567%	35	0	+22.994%
2019-08-02	8.5700	8.5700	8.5700	8.5700	-20.868%	1	0	+19.837%
2019-07-31	10.8500	10.9000	10.8300	10.8300	+1.215%	3	0	-5.171%
2019-07-30	10.7000	10.7000	10.7000	10.7000	-3.604%	3	0	-4.019%
2019-07-26	11.1000	11.1000	11.1000	11.1000	+15.625%	2	0	-7.477%
2019-07-09	9.6000	9.6000	9.6000	9.6000	-7.692%	5	0	+6.979%
2019-07-08	10.4000	10.4000	10.4000	10.4000	-5.455%	5	0	-1.250%
2019-06-26	11.0000	11.0000	11.0000	11.0000	+10.000%	10	0	-6.636%
2019-05-30	10.0000	10.0000	10.0000	10.0000	-12.281%	2	0	+2.700%
2019-05-23	11.7000	11.7000	11.4000	11.4000	0.000%	5	0	-9.912%