Dark

AA20210115C12
AA Jan 15 2021 12.00 Call (AA210115C00012000)
option OPRA

Expired

Jan 15, 2021

11.20-14.110%(-1.84)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	11.9200	11.9200	11.2000	11.2000	-14.110%	202	0	0.000%
2021-01-14	13.0500	13.0500	13.0400	13.0400	+4.823%	2	0	-14.110%
2021-01-13	12.4400	12.4400	12.4400	12.4400	-1.660%	1	0	-9.968%
2021-01-11	12.6500	12.6500	12.6500	12.6500	-3.435%	1	0	-11.462%
2021-01-08	13.1000	13.1000	13.1000	13.1000	+37.173%	5	0	-14.504%
2020-12-22	9.5500	9.5500	9.5500	9.5500	-3.535%	1	0	+17.277%
2020-12-21	9.9000	9.9000	9.9000	9.9000	-1.493%	1	0	+13.131%
2020-12-18	10.0500	10.0500	10.0500	10.0500	+3.608%	1	0	+11.443%
2020-12-16	9.7000	9.7000	9.7000	9.7000	-3.960%	4	0	+15.464%
2020-12-15	10.1000	10.1000	10.1000	10.1000	-6.912%	22	0	+10.891%
2020-12-11	10.8000	10.8500	10.8000	10.8500	-9.959%	28	0	+3.226%
2020-12-10	12.0500	12.0500	12.0500	12.0500	+41.765%	1	0	-7.054%
2020-11-27	8.5000	8.5000	8.5000	8.5000	+1.190%	1	0	+31.765%
2020-11-25	8.7500	8.7500	8.4000	8.4000	-4.654%	2	0	+33.333%
2020-11-24	8.8100	8.8100	8.8100	8.8100	+15.314%	5	0	+27.128%
2020-11-23	7.9500	8.0000	7.5000	7.6400	+5.379%	20	0	+46.597%
2020-11-20	7.2500	7.2500	7.2500	7.2500	+11.538%	1	0	+54.483%
2020-11-19	6.4400	6.5000	6.3500	6.5000	-4.412%	10	0	+72.308%
2020-11-18	6.6300	6.9500	6.6300	6.8000	+12.211%	21	0	+64.706%
2020-11-17	5.4000	6.0600	5.4000	6.0600	+10.786%	5	0	+84.818%
2020-11-16	5.1000	5.5000	5.1000	5.4700	+12.784%	16	0	+104.753%
2020-11-13	4.7000	4.8500	4.7000	4.8500	+19.753%	7	0	+130.928%
2020-11-12	4.0500	4.0500	4.0500	4.0500	-4.255%	3	0	+176.543%
2020-11-11	4.2000	4.3500	4.1500	4.2300	-1.628%	10	0	+164.775%
2020-11-10	4.0500	4.3000	4.0500	4.3000	+2.625%	9	0	+160.465%
2020-11-09	4.2000	4.3500	3.7000	4.1900	+42.517%	50	0	+167.303%
2020-11-06	2.9400	2.9400	2.9400	2.9400	+8.487%	1	0	+280.952%
2020-11-05	2.4500	2.7500	2.4500	2.7100	+24.885%	26	0	+313.284%
2020-11-04	2.1800	2.1800	2.1600	2.1700	-12.500%	4	0	+416.129%
2020-11-03	2.6800	2.8400	2.4800	2.4800	+9.251%	19	0	+351.613%
2020-11-02	2.2700	2.2700	2.2700	2.2700	+16.410%	2	0	+393.392%
2020-10-30	1.9500	1.9500	1.9500	1.9500	+12.069%	2	0	+474.359%
2020-10-29	1.7400	1.7400	1.7400	1.7400	+2.959%	2	0	+543.678%
2020-10-28	1.6900	1.7000	1.6900	1.6900	-17.561%	13	0	+562.722%
2020-10-27	1.9500	2.0500	1.8700	2.0500	+3.535%	18	0	+446.341%
2020-10-26	2.0200	2.0200	1.9800	1.9800	-14.655%	7	0	+465.657%
2020-10-23	2.4500	2.8700	2.3200	2.3200	-2.929%	31	0	+382.759%
2020-10-22	2.2500	2.4000	2.2500	2.3900	+10.648%	3	0	+368.619%
2020-10-21	2.1700	2.2000	2.1400	2.1600	+15.508%	32	0	+418.519%
2020-10-20	1.9600	1.9600	1.8600	1.8700	+0.538%	4	0	+498.930%
2020-10-19	1.9400	2.1000	1.8600	1.8600	+6.286%	33	0	+502.151%
2020-10-16	1.5300	1.8000	1.5300	1.7500	+15.132%	16	0	+540.000%
2020-10-15	1.3900	1.5500	1.2500	1.5200	-29.954%	61	0	+636.842%
2020-10-14	1.9900	2.2300	1.9900	2.1700	+10.714%	25	0	+416.129%
2020-10-13	1.8000	2.0100	1.8000	1.9600	+3.704%	29	0	+471.429%
2020-10-12	1.7900	1.9500	1.7900	1.8900	-6.436%	50	0	+492.593%
2020-10-09	1.9100	2.0200	1.8000	2.0200	+4.124%	210	0	+454.455%
2020-10-08	1.9000	1.9900	1.8700	1.9400	+16.168%	49	0	+477.320%
2020-10-07	1.7000	1.7000	1.6600	1.6700	+12.838%	16	0	+570.659%
2020-10-06	1.7500	1.8500	1.4800	1.4800	-9.202%	20	0	+656.757%
2020-10-05	1.7500	1.7600	1.6300	1.6300	+1.242%	282	0	+587.117%
2020-10-02	1.6300	1.6300	1.6100	1.6100	+15.000%	2	0	+595.652%
2020-10-01	1.5300	1.5300	1.4000	1.4000	-6.667%	19	0	+700.000%
2020-09-30	1.6400	1.7300	1.5000	1.5000	-1.961%	28	0	+646.667%
2020-09-29	1.7000	1.7000	1.5000	1.5300	-18.617%	91	0	+632.026%
2020-09-28	1.6500	1.8800	1.6500	1.8800	+27.891%	175	0	+495.745%
2020-09-25	1.4400	1.6100	1.4000	1.4700	-1.342%	316	0	+661.905%
2020-09-24	1.5300	1.5300	1.4900	1.4900	+6.429%	6	0	+651.678%
2020-09-23	1.4600	1.4600	1.4000	1.4000	-15.152%	6	0	+700.000%
2020-09-22	1.6000	1.6500	1.6000	1.6500	0.000%	25	0	+578.788%
2020-09-21	1.7400	1.7400	1.6200	1.6500	-46.429%	15	0	+578.788%
2020-09-14	3.0800	3.0800	3.0800	3.0800	-8.060%	4	0	+263.636%
2020-09-10	3.3500	3.3500	3.3500	3.3500	+8.065%	3	0	+234.328%
2020-09-08	3.1000	3.1000	3.1000	3.1000	-21.914%	3	0	+261.290%
2020-08-31	3.9700	3.9700	3.9700	3.9700	+5.867%	5	0	+182.116%
2020-08-27	3.7500	3.7500	3.7500	3.7500	-6.250%	1	0	+198.667%
2020-08-24	4.0000	4.0000	4.0000	4.0000	+9.290%	1	0	+180.000%
2020-08-21	3.6600	3.6600	3.6600	3.6600	-17.007%	1	0	+206.011%
2020-08-19	4.4100	4.4100	4.4100	4.4100	+17.600%	1	0	+153.968%
2020-08-17	3.7500	3.7500	3.7500	3.7500	+1.351%	3	0	+198.667%
2020-08-14	3.7000	3.7000	3.7000	3.7000	-1.333%	1	0	+202.703%
2020-08-13	3.9300	3.9300	3.7500	3.7500	-7.407%	6	0	+198.667%
2020-08-12	4.1500	4.1500	4.0500	4.0500	-1.937%	2	0	+176.543%
2020-08-11	4.1500	4.1500	4.1300	4.1300	-15.714%	3	0	+171.186%
2020-08-10	4.6000	4.9000	4.6000	4.9000	+32.432%	7	0	+128.571%
2020-08-05	3.6300	3.8600	3.5500	3.7000	+15.625%	104	0	+202.703%
2020-08-04	3.0500	3.2000	3.0500	3.2000	+3.896%	3	0	+250.000%
2020-08-03	3.0800	3.0800	3.0800	3.0800	+11.191%	5	0	+263.636%
2020-07-29	2.8500	2.8500	2.7700	2.7700	+4.528%	2	0	+304.332%
2020-07-28	2.6500	2.6500	2.6500	2.6500	+3.922%	1	0	+322.642%
2020-07-27	2.5500	2.5500	2.5500	2.5500	-1.544%	5	0	+339.216%
2020-07-23	2.5900	2.5900	2.5900	2.5900	-5.474%	5	0	+332.432%
2020-07-21	2.7400	2.7400	2.7400	2.7400	+5.385%	20	0	+308.759%
2020-07-20	2.6500	2.6500	2.6000	2.6000	-16.129%	22	0	+330.769%
2020-07-17	3.1000	3.1000	3.1000	3.1000	-5.775%	1	0	+261.290%
2020-07-16	3.1000	3.3500	3.1000	3.2900	+23.684%	112	0	+240.426%
2020-07-15	2.6000	2.6600	2.5000	2.6600	+3.101%	22	0	+321.053%
2020-07-14	2.2100	2.8000	2.2100	2.5800	+12.664%	58	0	+334.109%
2020-07-13	2.2600	2.3400	2.2000	2.2900	+14.500%	53	0	+389.083%
2020-07-10	1.8300	2.0000	1.8300	2.0000	+25.786%	36	0	+460.000%
2020-07-09	1.5500	1.6000	1.5500	1.5900	-9.659%	4	0	+604.403%
2020-07-08	2.2500	2.2500	1.7600	1.7600	-15.385%	33	0	+536.364%
2020-07-06	1.8200	2.0800	1.8200	2.0800	+9.474%	8	0	+438.462%
2020-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	6	0	+489.474%
2020-07-01	1.9000	1.9000	1.9000	1.9000	-5.000%	5	0	+489.474%
2020-06-30	2.0000	2.0000	2.0000	2.0000	+5.263%	2	0	+460.000%
2020-06-26	2.0000	2.0000	1.9000	1.9000	-17.391%	12	0	+489.474%
2020-06-25	2.3000	2.3000	2.3000	2.3000	+12.195%	1	0	+386.957%
2020-06-24	2.1500	2.1500	2.0500	2.0500	-21.154%	4	0	+446.341%
2020-06-23	2.6000	2.6000	2.6000	2.6000	+15.556%	3	0	+330.769%
2020-06-22	2.2500	2.2500	2.2500	2.2500	-10.000%	5	0	+397.778%
2020-06-19	2.5000	2.5000	2.5000	2.5000	+8.696%	1	0	+348.000%
2020-06-17	2.3000	2.3000	2.3000	2.3000	-9.091%	200	0	+386.957%
2020-06-16	2.5600	2.5600	2.3500	2.5300	+19.340%	21	0	+342.688%
2020-06-15	2.1600	2.2000	2.1200	2.1200	-9.787%	31	0	+428.302%
2020-06-12	2.3500	2.3500	2.3500	2.3500	+34.286%	200	0	+376.596%
2020-06-11	1.7600	1.7600	1.6300	1.7500	-36.364%	21	0	+540.000%
2020-06-10	2.7500	2.7500	2.7500	2.7500	0.000%	7	0	+307.273%
2020-06-09	2.7700	2.7700	2.7500	2.7500	-11.290%	14	0	+307.273%
2020-06-08	3.1000	3.1000	3.1000	3.1000	+25.506%	2	0	+261.290%
2020-06-05	2.8300	2.8300	2.4700	2.4700	+12.273%	98	0	+353.441%
2020-06-04	2.0000	2.2000	2.0000	2.2000	+46.667%	14	0	+409.091%
2020-06-03	1.5000	1.5000	1.5000	1.5000	+11.111%	7	0	+646.667%
2020-06-02	1.3500	1.3500	1.3500	1.3500	+26.168%	1	0	+729.630%
2020-05-29	1.0500	1.0700	1.0500	1.0700	-35.542%	30	0	+946.729%
2020-05-28	1.6500	1.6700	1.6500	1.6600	+66.000%	30	0	+574.699%
2020-05-26	1.0000	1.0000	0.9500	1.0000	+66.667%	13	0	+1,020.000%
2020-05-18	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	+1,766.667%