Dark

AA20210115C11
AA Jan 15 2021 11.00 Call (AA210115C00011000)
option OPRA

Expired

Jan 15, 2021

12.50-11.222%(-1.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	12.6300	12.6300	12.5000	12.5000	-11.222%	4	0	0.000%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+2.400%	20	0	-11.222%
2021-01-12	13.7500	13.7500	13.7500	13.7500	-3.509%	1	0	-9.091%
2021-01-06	13.6000	14.2500	13.6000	14.2500	+16.803%	2	0	-12.281%
2020-12-31	12.2000	12.2000	12.2000	12.2000	-2.634%	1	0	+2.459%
2020-12-10	13.0400	13.0400	12.5300	12.5300	+8.862%	3	0	-0.239%
2020-12-09	11.5100	11.5100	11.5100	11.5100	-10.775%	5	0	+8.601%
2020-12-04	12.9000	12.9000	12.9000	12.9000	+15.695%	10	0	-3.101%
2020-12-02	11.1500	11.1500	11.1500	11.1500	+1.548%	3	0	+12.108%
2020-12-01	10.0000	10.9800	10.0000	10.9800	+20.659%	20	0	+13.843%
2020-11-30	9.0000	9.1000	9.0000	9.1000	-6.089%	2	0	+37.363%
2020-11-25	9.6900	9.6900	9.6900	9.6900	-0.103%	1	0	+28.999%
2020-11-24	9.7000	9.7000	9.7000	9.7000	+10.227%	2	0	+28.866%
2020-11-23	8.8000	8.8000	8.8000	8.8000	+15.789%	2	0	+42.045%
2020-11-18	7.6000	7.6000	7.6000	7.6000	+9.353%	3	0	+64.474%
2020-11-17	6.3000	6.9500	6.3000	6.9500	+8.934%	6	0	+79.856%
2020-11-16	6.2500	6.3800	6.2500	6.3800	+14.955%	10	0	+95.925%
2020-11-13	5.5000	5.5500	5.5000	5.5500	+12.348%	7	0	+125.225%
2020-11-12	4.9400	4.9400	4.9400	4.9400	-6.792%	1	0	+153.036%
2020-11-11	5.3000	5.3000	5.3000	5.3000	+3.922%	1	0	+135.849%
2020-11-10	5.2500	5.2500	5.0500	5.1000	+3.030%	13	0	+145.098%
2020-11-09	5.0500	5.2000	4.8500	4.9500	+37.500%	74	0	+152.525%
2020-11-06	3.6900	3.6900	3.6000	3.6000	+1.408%	13	0	+247.222%
2020-11-05	3.5600	3.5600	3.5500	3.5500	+6.287%	11	0	+252.113%
2020-11-03	3.3000	3.4500	3.3000	3.3400	+9.508%	9	0	+274.251%
2020-11-02	2.8000	3.0500	2.8000	3.0500	+8.929%	6	0	+309.836%
2020-10-26	2.8000	2.8000	2.8000	2.8000	-11.111%	50	0	+346.429%
2020-10-23	3.2000	3.4000	3.1500	3.1500	+5.351%	67	0	+296.825%
2020-10-21	2.8000	3.0000	2.8000	2.9900	+19.600%	24	0	+318.060%
2020-10-20	2.5500	2.5500	2.5000	2.5000	-4.943%	51	0	+400.000%
2020-10-19	2.7700	2.7700	2.6200	2.6300	+10.970%	12	0	+375.285%
2020-10-16	2.3500	2.4200	2.3500	2.3700	+12.322%	25	0	+427.426%
2020-10-15	1.8200	2.2100	1.8200	2.1100	-25.704%	19	0	+492.417%
2020-10-14	2.7000	2.8400	2.7000	2.8400	+9.231%	3	0	+340.141%
2020-10-13	2.3700	2.6000	2.3700	2.6000	+6.996%	13	0	+380.769%
2020-10-12	2.5100	2.5100	2.4300	2.4300	-7.252%	26	0	+414.403%
2020-10-09	2.3200	2.6200	2.3200	2.6200	+5.221%	2	0	+377.099%
2020-10-08	2.4600	2.5000	2.4600	2.4900	+6.867%	13	0	+402.008%
2020-10-07	2.2500	2.3300	2.2500	2.3300	+17.085%	21	0	+436.481%
2020-10-06	2.3300	2.3300	1.9900	1.9900	-7.442%	39	0	+528.141%
2020-10-05	2.2000	2.2900	2.1000	2.1500	+0.939%	22	0	+481.395%
2020-10-02	1.8500	2.1400	1.8100	2.1300	+14.516%	73	0	+486.854%
2020-10-01	1.8900	1.8900	1.8600	1.8600	-5.584%	4	0	+572.043%
2020-09-29	2.1400	2.1500	1.9700	1.9700	-19.919%	62	0	+534.518%
2020-09-28	2.3000	2.4600	2.1200	2.4600	+24.873%	119	0	+408.130%
2020-09-25	1.9300	2.1000	1.9300	1.9700	+6.486%	112	0	+534.518%
2020-09-24	1.8500	1.8500	1.8500	1.8500	-50.667%	1	0	+575.676%
2020-09-16	3.7500	3.7500	3.7500	3.7500	-1.575%	2	0	+233.333%
2020-09-11	3.8500	3.8500	3.8100	3.8100	-21.443%	6	0	+228.084%
2020-08-26	4.8500	4.8500	4.8500	4.8500	+2.105%	1	0	+157.732%
2020-08-24	4.7500	4.7500	4.7500	4.7500	-1.042%	2	0	+163.158%
2020-08-20	4.8000	4.8000	4.8000	4.8000	-2.240%	1	0	+160.417%
2020-08-19	5.0000	5.1000	4.9100	4.9100	+13.134%	4	0	+154.582%
2020-08-13	4.3400	4.3400	4.3400	4.3400	-18.879%	1	0	+188.018%
2020-08-10	4.6500	5.6100	4.6500	5.3500	+17.582%	28	0	+133.645%
2020-08-05	4.4700	4.5500	4.4700	4.5500	+26.389%	3	0	+174.725%
2020-08-04	3.6000	3.6000	3.6000	3.6000	-3.485%	5	0	+247.222%
2020-08-03	3.7300	3.7300	3.7300	3.7300	+17.296%	1	0	+235.121%
2020-07-31	3.1800	3.1800	3.1800	3.1800	-3.343%	3	0	+293.082%
2020-07-30	3.2900	3.2900	3.2900	3.2900	+5.449%	20	0	+279.939%
2020-07-28	3.1200	3.1200	3.1200	3.1200	-9.565%	20	0	+300.641%
2020-07-27	3.2600	3.4500	3.2600	3.4500	+11.290%	21	0	+262.319%
2020-07-23	3.1200	3.1200	3.1000	3.1000	-13.165%	16	0	+303.226%
2020-07-22	3.3100	3.5700	3.3100	3.5700	-10.750%	7	0	+250.140%
2020-07-17	4.0000	4.0000	4.0000	4.0000	+3.896%	5	0	+212.500%
2020-07-16	3.7300	3.9500	3.7200	3.8500	+22.222%	80	0	+224.675%
2020-07-15	3.1500	3.1500	3.1500	3.1500	-1.869%	1	0	+296.825%
2020-07-14	3.1500	3.2500	3.1000	3.2100	+28.400%	44	0	+289.408%
2020-07-13	2.6600	2.8300	2.5000	2.5000	+7.296%	22	0	+400.000%
2020-07-10	2.1500	2.3300	2.1500	2.3300	+2.643%	35	0	+436.481%
2020-07-08	2.3000	2.3000	2.2100	2.2700	-5.417%	24	0	+450.661%
2020-07-06	2.4000	2.4000	2.4000	2.4000	+6.667%	1	0	+420.833%
2020-07-01	2.3000	2.3000	2.2500	2.2500	0.000%	4	0	+455.556%
2020-06-29	2.3000	2.3000	2.2500	2.2500	-16.667%	8	0	+455.556%
2020-06-25	2.6300	2.7000	2.6300	2.7000	+12.500%	45	0	+362.963%
2020-06-24	2.3500	2.4000	2.3300	2.4000	-14.286%	39	0	+420.833%
2020-06-22	2.8000	2.8000	2.8000	2.8000	-3.448%	10	0	+346.429%
2020-06-19	2.9000	2.9000	2.9000	2.9000	-0.685%	2	0	+331.034%
2020-06-16	2.6100	3.0200	2.6100	2.9200	+1.742%	52	0	+328.082%
2020-06-12	2.6500	2.8700	2.6500	2.8700	+33.488%	33	0	+335.540%
2020-06-11	2.2000	2.2600	2.0000	2.1500	-32.813%	84	0	+481.395%
2020-06-10	3.2000	3.2000	3.2000	3.2000	-3.030%	4	0	+290.625%
2020-06-09	3.1000	3.3000	3.1000	3.3000	-8.333%	3	0	+278.788%
2020-06-08	3.6000	3.6000	3.6000	3.6000	+20.401%	10	0	+247.222%
2020-06-05	3.0500	3.0500	2.9800	2.9900	+12.830%	36	0	+318.060%
2020-06-04	2.4000	2.7500	2.4000	2.6500	+25.000%	34	0	+371.698%
2020-06-03	2.0600	2.1200	2.0500	2.1200	+22.543%	22	0	+489.623%
2020-06-02	1.7300	1.7300	1.7300	1.7300	+26.277%	1	0	+622.543%
2020-05-29	1.3500	1.3700	1.3500	1.3700	-11.613%	30	0	+812.409%
2020-05-28	1.7000	1.7000	1.5500	1.5500	+28.099%	5	0	+706.452%
2020-05-26	1.2000	1.2100	1.1900	1.2100	+15.238%	45	0	+933.058%
2020-05-22	1.0500	1.0500	1.0500	1.0500	0.000%	2	0	+1,090.476%
2020-05-20	1.0000	1.0500	1.0000	1.0500	+16.667%	12	0	+1,090.476%
2020-05-19	0.9000	0.9000	0.9000	0.9000	+13.924%	21	0	+1,288.889%
2020-05-18	0.7900	0.7900	0.7900	0.7900	+21.538%	2	0	+1,482.278%
2020-05-13	0.6500	0.6500	0.6500	0.6500	-13.333%	12	0	+1,823.077%
2020-05-12	0.8500	0.8500	0.7500	0.7500	-16.667%	9	0	+1,566.667%
2020-05-11	0.9400	0.9500	0.9000	0.9000	-3.226%	29	0	+1,288.889%
2020-05-08	0.9500	1.0000	0.9200	0.9300	+16.250%	420	0	+1,244.086%
2020-05-07	0.9000	0.9000	0.8000	0.8000	-11.111%	63	0	+1,462.500%
2020-05-06	0.9000	0.9000	0.9000	0.9000	-5.263%	2	0	+1,288.889%
2020-05-05	1.1000	1.1000	0.9500	0.9500	+5.556%	5	0	+1,215.789%
2020-05-04	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	+1,288.889%
2020-05-01	1.0000	1.0000	0.9000	0.9000	-18.182%	489	0	+1,288.889%
2020-04-30	1.2500	1.2500	1.1000	1.1000	-15.385%	53	0	+1,036.364%
2020-04-29	1.3000	1.3000	1.3000	1.3000	+30.000%	1	0	+861.538%
2020-04-28	0.9000	1.0000	0.9000	1.0000	+25.000%	3	0	+1,150.000%
2020-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	0	+1,462.500%
2020-04-24	0.9000	0.9000	0.9000	0.9000	-21.739%	2	0	+1,288.889%
2020-04-23	1.1500	1.1500	1.1500	1.1500	+23.656%	1	0	+986.957%
2020-04-21	0.9300	0.9300	0.9300	0.9300	0.000%	20	0	+1,244.086%