Dark

Check out our Dark Pool Levels

AA20210108P24
AA Jan 8 2021 24.00 Put (AA210108P00024000)
option OPRA

Expired

Jan 8, 2021

0.0400-60.000%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0500	0.0500	0.0400	0.0400	-60.000%	12	0	0.000%
2021-01-07	0.1000	0.1000	0.1000	0.1000	-41.176%	3	0	-60.000%
2021-01-06	0.3300	0.3300	0.1500	0.1700	-73.846%	25	0	-76.471%
2021-01-05	0.8500	0.8500	0.6500	0.6500	-40.909%	5	0	-93.846%
2021-01-04	0.5500	1.1000	0.5300	1.1000	-1.786%	56	0	-96.364%
2020-12-31	1.1700	1.1700	1.1200	1.1200	-55.731%	4	0	-96.429%
2020-12-15	2.5300	2.5300	2.5300	2.5300	0.000%	10	0	-98.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC