Dark

Check out our API

AA20210108P23
AA Jan 8 2021 23.00 Put (AA210108P00023000)
option OPRA

Expired

Jan 8, 2021

0.03000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0100	0.0300	0.0100	0.0300	0.000%	12	0	0.000%
2021-01-07	0.0400	0.0500	0.0300	0.0300	-50.000%	21	0	0.000%
2021-01-06	0.1100	0.1100	0.0400	0.0600	-78.571%	45	0	-50.000%
2021-01-05	0.4800	0.4900	0.2600	0.2800	-52.542%	31	0	-89.286%
2021-01-04	0.3300	0.5900	0.2200	0.5900	-4.839%	158	0	-94.915%
2020-12-31	0.9500	0.9500	0.5400	0.6200	-19.481%	64	0	-95.161%
2020-12-30	0.8300	0.8300	0.7300	0.7700	-39.844%	52	0	-96.104%
2020-12-29	1.2800	1.2800	1.2800	1.2800	+18.519%	10	0	-97.656%
2020-12-28	1.3900	1.3900	1.0800	1.0800	-43.158%	6	0	-97.222%
2020-12-17	1.5100	1.9000	1.5100	1.9000	-3.553%	40	0	-98.421%
2020-12-14	1.9700	1.9700	1.9700	1.9700	+25.478%	4	0	-98.477%
2020-12-11	1.4900	1.7700	1.4900	1.5700	-0.633%	6	0	-98.089%
2020-12-09	1.5800	1.5800	1.5800	1.5800	+3.268%	2	0	-98.101%
2020-12-07	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-98.039%

Share