Dark

Check out our Level2View

AA20210108P22
AA Jan 8 2021 22.00 Put (AA210108P00022000)
option OPRA

Expired

Jan 8, 2021

0.03000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0300	0.0400	0.0100	0.0300	0.000%	14	0	0.000%
2021-01-07	0.0300	0.0300	0.0100	0.0300	0.000%	12	0	0.000%
2021-01-06	0.1300	0.1300	0.0200	0.0300	-86.364%	38	0	0.000%
2021-01-05	0.2000	0.2200	0.2000	0.2200	-12.000%	22	0	-86.364%
2021-01-04	0.1100	0.2600	0.1100	0.2500	-7.407%	72	0	-88.000%
2020-12-31	0.3200	0.4300	0.2400	0.2700	-20.588%	117	0	-88.889%
2020-12-30	0.3700	0.3900	0.3400	0.3400	-56.410%	48	0	-91.176%
2020-12-29	1.1500	1.1500	0.6600	0.7800	+21.875%	50	0	-96.154%
2020-12-28	0.7000	0.7200	0.6000	0.6400	-28.090%	27	0	-95.313%
2020-12-24	0.9700	0.9700	0.8900	0.8900	-25.210%	25	0	-96.629%
2020-12-22	1.2100	1.2100	1.1900	1.1900	-4.032%	10	0	-97.479%
2020-12-18	1.1800	1.2400	1.0500	1.2400	-8.148%	21	0	-97.581%
2020-12-17	1.3500	1.3500	1.3500	1.3500	+1.504%	1	0	-97.778%
2020-12-14	1.4500	1.4500	1.3300	1.3300	+22.018%	31	0	-97.744%
2020-12-11	1.0500	1.0900	1.0500	1.0900	+3.810%	20	0	-97.248%
2020-12-08	0.9800	1.0500	0.9800	1.0500	+2.941%	7	0	-97.143%
2020-12-07	1.0200	1.0200	1.0200	1.0200	+13.333%	20	0	-97.059%
2020-12-04	0.9000	0.9000	0.9000	0.9000	-31.298%	2	0	-96.667%
2020-12-03	1.3200	1.3200	1.3100	1.3100	-18.125%	6	0	-97.710%
2020-12-02	1.8500	1.8500	1.6000	1.6000	-7.514%	22	0	-98.125%
2020-12-01	1.7300	1.7300	1.7300	1.7300	0.000%	1	0	-98.266%

Share