Dark

Check out our Dark Pool Levels

AA20210108P21
AA Jan 8 2021 21.00 Put (AA210108P00021000)
option OPRA

Expired

Jan 8, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2021-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	2	0	0.000%
2021-01-06	0.0300	0.0300	0.0200	0.0200	-66.667%	6	0	0.000%
2021-01-05	0.0700	0.0700	0.0600	0.0600	-25.000%	44	0	-66.667%
2021-01-04	0.0500	0.0800	0.0400	0.0800	-46.667%	54	0	-75.000%
2020-12-31	0.1600	0.1800	0.1500	0.1500	0.000%	3	0	-86.667%
2020-12-30	0.2800	0.2800	0.1500	0.1500	-60.526%	45	0	-86.667%
2020-12-29	0.6800	0.6800	0.3600	0.3800	+2.703%	25	0	-94.737%
2020-12-28	0.3900	0.3900	0.2800	0.3700	-32.727%	33	0	-94.595%
2020-12-24	0.5000	0.5500	0.5000	0.5500	-26.667%	7	0	-96.364%
2020-12-22	0.7500	0.7500	0.7500	0.7500	-15.730%	5	0	-97.333%
2020-12-21	0.8900	0.8900	0.8900	0.8900	+56.140%	9	0	-97.753%
2020-12-17	0.5700	0.5700	0.5700	0.5700	-43.000%	8	0	-96.491%
2020-12-16	1.0100	1.0100	1.0000	1.0000	+21.951%	10	0	-98.000%
2020-12-15	0.8200	0.8200	0.8200	0.8200	+15.493%	4	0	-97.561%
2020-12-11	0.7100	0.7100	0.7100	0.7100	-40.833%	4	0	-97.183%
2020-12-01	1.5000	1.5000	1.2000	1.2000	0.000%	14	0	-98.333%

Share