Dark

Check out our API

AA20210108P20
AA Jan 8 2021 20.00 Put (AA210108P00020000)
option OPRA

Expired

Jan 6, 2021

0.0200-71.429%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-06	0.0200	0.0200	0.0200	0.0200	-71.429%	30	0	0.000%
2021-01-04	0.0200	0.0800	0.0200	0.0700	+75.000%	98	0	-71.429%
2020-12-31	0.0500	0.0500	0.0400	0.0400	-42.857%	15	0	-50.000%
2020-12-30	0.0600	0.0700	0.0600	0.0700	-63.158%	4	0	-71.429%
2020-12-29	0.2200	0.3000	0.1800	0.1900	+35.714%	27	0	-89.474%
2020-12-28	0.1500	0.1500	0.1400	0.1400	-48.148%	14	0	-85.714%
2020-12-23	0.2700	0.2700	0.2500	0.2700	-35.714%	14	0	-92.593%
2020-12-22	0.4200	0.4200	0.4200	0.4200	-6.667%	3	0	-95.238%
2020-12-18	0.3600	0.4500	0.3600	0.4500	-18.182%	91	0	-95.556%
2020-12-17	0.5200	0.5500	0.5000	0.5500	-6.780%	3	0	-96.364%
2020-12-11	0.5900	0.5900	0.5900	0.5900	+11.321%	1	0	-96.610%
2020-12-08	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-96.226%
2020-12-07	0.4900	0.5300	0.4900	0.5300	+23.256%	10	0	-96.226%
2020-12-04	0.4700	0.4700	0.4300	0.4300	-51.136%	26	0	-95.349%
2020-12-02	0.9800	0.9800	0.8800	0.8800	-2.222%	31	0	-97.727%
2020-12-01	0.9700	0.9700	0.8800	0.9000	-40.000%	94	0	-97.778%
2020-11-30	1.6100	1.6100	1.5000	1.5000	+11.111%	2	0	-98.667%
2020-11-27	1.2100	1.3500	1.2100	1.3500	0.000%	70	0	-98.519%

Share