Dark

Check out our Level2View

AA20210108P19
AA Jan 8 2021 19.00 Put (AA210108P00019000)
option OPRA

Expired

Jan 6, 2021

0.0200-33.333%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-06	0.0200	0.0200	0.0200	0.0200	-33.333%	25	0	0.000%
2020-12-31	0.0300	0.0300	0.0300	0.0300	+50.000%	3	0	-33.333%
2020-12-30	0.0500	0.0500	0.0200	0.0200	-75.000%	11	0	0.000%
2020-12-29	0.0700	0.0800	0.0700	0.0800	+14.286%	10	0	-75.000%
2020-12-28	0.0800	0.0800	0.0700	0.0700	-72.000%	2	0	-71.429%
2020-12-22	0.2500	0.2500	0.2500	0.2500	+4.167%	7	0	-92.000%
2020-12-18	0.2400	0.2400	0.2400	0.2400	-29.412%	3	0	-91.667%
2020-12-15	0.3400	0.3400	0.3400	0.3400	-8.108%	111	0	-94.118%
2020-12-07	0.3700	0.3700	0.3700	0.3700	+19.355%	1	0	-94.595%
2020-12-04	0.3100	0.3100	0.3100	0.3100	-69.903%	25	0	-93.548%
2020-11-30	1.0900	1.0900	1.0200	1.0300	0.000%	17	0	-98.058%

Share