Dark

Check out our Level2View

AA20210108P18
AA Jan 8 2021 18.00 Put (AA210108P00018000)
option OPRA

Expired

Dec 31, 2020

0.0200-33.333%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-31	0.0200	0.0200	0.0200	0.0200	-33.333%	15	0	0.000%
2020-12-28	0.0300	0.0300	0.0300	0.0300	-62.500%	1	0	-33.333%
2020-12-24	0.0800	0.0800	0.0800	0.0800	+33.333%	15	0	-75.000%
2020-12-23	0.0600	0.0600	0.0600	0.0600	-76.000%	1	0	-66.667%
2020-12-21	0.2500	0.2500	0.2500	0.2500	+13.636%	50	0	-92.000%
2020-12-14	0.2200	0.2200	0.2200	0.2200	-8.333%	2	0	-90.909%
2020-12-11	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-91.667%
2020-12-04	0.2400	0.2400	0.2400	0.2400	-66.197%	1	0	-91.667%
2020-11-30	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-97.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC