Dark

Check out our Dark Pool Levels

AA20210108C30
AA Jan 8 2021 30.00 Call (AA210108C00030000)
option OPRA

Expired

Jan 7, 2021

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-07	0.0400	0.0400	0.0400	0.0400	+300.000%	1	0	0.000%
2021-01-06	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	+300.000%
2020-12-31	0.0500	0.0500	0.0500	0.0500	+66.667%	3	0	-20.000%
2020-12-28	0.0300	0.0300	0.0300	0.0300	+200.000%	20	0	+33.333%
2020-12-16	0.0500	0.0500	0.0100	0.0100	-80.000%	42	0	+300.000%
2020-12-14	0.0800	0.0800	0.0400	0.0500	-54.545%	20	0	-20.000%
2020-12-11	0.1000	0.1100	0.1000	0.1100	-50.000%	7	0	-63.636%
2020-12-10	0.1500	0.2200	0.1500	0.2200	+46.667%	103	0	-81.818%
2020-12-09	0.1500	0.1500	0.1500	0.1500	-25.000%	5	0	-73.333%
2020-12-08	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	-80.000%

Share