Dark

Check out our Level2View

AA20210108C27
AA Jan 8 2021 27.00 Call (AA210108C00027000)
option OPRA

Expired

Jan 8, 2021

0.0200-60.000%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0200	0.0200	0.0200	0.0200	-60.000%	30	0	0.000%
2021-01-07	0.1000	0.1900	0.0400	0.0500	-37.500%	11	0	-60.000%
2021-01-06	0.0700	0.0900	0.0700	0.0800	0.000%	45	0	-75.000%
2021-01-04	0.0800	0.0900	0.0700	0.0800	-27.273%	17	0	-75.000%
2020-12-23	0.1100	0.1100	0.1100	0.1100	-31.250%	1	0	-81.818%
2020-12-21	0.1600	0.1600	0.1600	0.1600	+6.667%	20	0	-87.500%
2020-12-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	0	-86.667%
2020-12-14	0.1600	0.1600	0.1600	0.1600	-40.741%	2	0	-87.500%
2020-12-11	0.2800	0.2800	0.2700	0.2700	-49.057%	20	0	-92.593%
2020-12-07	0.5300	0.5300	0.5300	0.5300	-17.188%	1	0	-96.226%
2020-12-04	0.6400	0.6400	0.6400	0.6400	0.000%	2	0	-96.875%

Share