Dark

Check out our API

AA20210108C26
AA Jan 8 2021 26.00 Call (AA210108C00026000)
option OPRA

Expired

Jan 8, 2021

0.0200-86.667%(-0.1300)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.0400	0.0400	0.0100	0.0200	-86.667%	114	0	0.000%
2021-01-07	0.3700	0.5800	0.1000	0.1500	-34.783%	250	0	-86.667%
2021-01-06	0.1600	0.3900	0.1500	0.2300	+228.571%	267	0	-91.304%
2021-01-05	0.0400	0.0700	0.0400	0.0700	+16.667%	5	0	-71.429%
2021-01-04	0.0900	0.2000	0.0600	0.0600	0.000%	19	0	-66.667%
2020-12-30	0.0700	0.0800	0.0600	0.0600	-33.333%	17	0	-66.667%
2020-12-28	0.0900	0.0900	0.0900	0.0900	-40.000%	6	0	-77.778%
2020-12-21	0.1800	0.1800	0.1500	0.1500	-37.500%	5	0	-86.667%
2020-12-18	0.2400	0.2400	0.2400	0.2400	-65.217%	10	0	-91.667%
2020-12-09	0.6900	0.6900	0.6900	0.6900	-11.538%	3	0	-97.101%
2020-12-04	0.7800	0.7800	0.7800	0.7800	+73.333%	1	0	-97.436%
2020-12-01	0.4500	0.4500	0.4500	0.4500	+200.000%	1	0	-95.556%
2020-11-30	0.1500	0.1500	0.1500	0.1500	-37.500%	2	0	-86.667%
2020-11-27	0.2300	0.2400	0.2300	0.2400	0.000%	3	0	-91.667%

Share