Dark

Check out our Dark Pool Levels

AA20210108C25
AA Jan 8 2021 25.00 Call (AA210108C00025000)
option OPRA

Expired

Jan 8, 2021

0.1000-81.132%(-0.4300)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	0.2700	0.4300	0.0300	0.1000	-81.132%	249	0	0.000%
2021-01-07	0.8000	1.2200	0.4000	0.5300	-11.667%	202	0	-81.132%
2021-01-06	0.3000	0.9200	0.3000	0.6000	+233.333%	1,445	0	-83.333%
2021-01-05	0.1700	0.2600	0.1300	0.1800	+5.882%	583	0	-44.444%
2021-01-04	0.2100	0.5000	0.1600	0.1700	+21.429%	7,408	0	-41.176%
2020-12-31	0.1200	0.2000	0.1200	0.1400	-12.500%	37	0	-28.571%
2020-12-30	0.1500	0.1700	0.1500	0.1600	+128.571%	51	0	-37.500%
2020-12-29	0.0700	0.0700	0.0700	0.0700	-66.667%	30	0	+42.857%
2020-12-28	0.1500	0.2300	0.1500	0.2100	+40.000%	6	0	-52.381%
2020-12-24	0.1500	0.1500	0.1500	0.1500	-50.000%	55	0	-33.333%
2020-12-23	0.3000	0.3000	0.3000	0.3000	+3.448%	75	0	-66.667%
2020-12-21	0.2200	0.2900	0.2200	0.2900	-21.622%	11	0	-65.517%
2020-12-18	0.3700	0.3700	0.3700	0.3700	+37.037%	10	0	-72.973%
2020-12-16	0.2700	0.2700	0.2700	0.2700	-42.553%	1	0	-62.963%
2020-12-15	0.4100	0.4700	0.4100	0.4700	+23.684%	12	0	-78.723%
2020-12-14	0.6700	0.6700	0.3800	0.3800	-45.714%	25	0	-73.684%
2020-12-11	0.7400	0.7400	0.7000	0.7000	-38.053%	10	0	-85.714%
2020-12-10	0.8300	1.1300	0.8300	1.1300	+85.246%	21	0	-91.150%
2020-12-09	0.8600	0.8600	0.6100	0.6100	-42.991%	2	0	-83.607%
2020-12-08	1.0100	1.0700	1.0000	1.0700	+9.184%	13	0	-90.654%
2020-12-07	1.0300	1.0600	0.9800	0.9800	-9.259%	20	0	-89.796%
2020-12-04	0.7100	1.1000	0.7100	1.0800	+52.113%	38	0	-90.741%
2020-12-02	0.5500	0.7100	0.4800	0.7100	+69.048%	15	0	-85.915%
2020-12-01	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-76.190%

Share