Dark

Check out our Dark Pool Levels

AA20210108C24
AA Jan 8 2021 24.00 Call (AA210108C00024000)
option OPRA

Expired

Jan 8, 2021

0.9100-40.132%(-0.6100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	1.2900	1.3000	0.7000	0.9100	-40.132%	76	0	0.000%
2021-01-07	1.6200	1.9800	1.1700	1.5200	+5.556%	25	0	-40.132%
2021-01-06	0.9200	1.5800	0.9200	1.4400	+227.273%	182	0	-36.806%
2021-01-05	0.4500	0.6600	0.3300	0.4400	+10.000%	363	0	+106.818%
2021-01-04	0.7000	0.9800	0.3400	0.4000	+11.111%	358	0	+127.500%
2020-12-31	0.3300	0.5000	0.3200	0.3600	-7.692%	108	0	+152.778%
2020-12-30	0.3000	0.4100	0.3000	0.3900	+77.273%	207	0	+133.333%
2020-12-29	0.1400	0.2500	0.1400	0.2200	-18.519%	30	0	+313.636%
2020-12-28	0.3200	0.4600	0.2700	0.2700	-20.588%	80	0	+237.037%
2020-12-24	0.3400	0.3400	0.3400	0.3400	-22.727%	2	0	+167.647%
2020-12-23	0.4500	0.4600	0.4400	0.4400	+33.333%	25	0	+106.818%
2020-12-22	0.3400	0.3400	0.3300	0.3300	-36.538%	7	0	+175.758%
2020-12-21	0.4500	0.5200	0.4500	0.5200	-13.333%	32	0	+75.000%
2020-12-18	0.6000	0.6000	0.6000	0.6000	-4.762%	10	0	+51.667%
2020-12-17	0.5900	0.6300	0.5900	0.6300	+50.000%	10	0	+44.444%
2020-12-16	0.4000	0.4200	0.4000	0.4200	-40.000%	32	0	+116.667%
2020-12-15	0.6200	0.7000	0.6200	0.7000	+25.000%	50	0	+30.000%
2020-12-14	1.0400	1.0400	0.5600	0.5600	-41.667%	63	0	+62.500%
2020-12-11	0.9500	0.9700	0.9000	0.9600	-38.065%	51	0	-5.208%
2020-12-10	1.5500	1.5500	1.5500	1.5500	+86.747%	2	0	-41.290%
2020-12-09	1.1900	1.2400	0.8300	0.8300	-33.600%	32	0	+9.639%
2020-12-08	1.2200	1.5000	1.2200	1.2500	-2.344%	19	0	-27.200%
2020-12-07	1.4300	1.4300	1.2800	1.2800	-20.000%	8	0	-28.906%
2020-12-04	1.5700	1.6000	1.5000	1.6000	+77.778%	102	0	-43.125%
2020-12-03	0.9000	0.9000	0.9000	0.9000	-12.621%	5	0	+1.111%
2020-12-02	0.9100	1.0500	0.9000	1.0300	0.000%	103	0	-11.650%

Share