Dark

Check out our Level2View

AA20210108C23
AA Jan 8 2021 23.00 Call (AA210108C00023000)
option OPRA

Expired

Jan 8, 2021

1.70-26.407%(-0.61)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	1.7700	2.3600	1.7000	1.7000	-26.407%	7	0	0.000%
2021-01-07	3.2000	3.2000	2.1900	2.3100	+15.500%	32	0	-26.407%
2021-01-06	1.6500	2.6000	1.6500	2.0000	+96.078%	83	0	-15.000%
2021-01-05	0.8800	1.3000	0.7500	1.0200	+24.390%	284	0	+66.667%
2021-01-04	1.3600	1.5700	0.8100	0.8200	+12.329%	180	0	+107.317%
2020-12-31	0.6500	0.9700	0.5700	0.7300	-2.667%	275	0	+132.877%
2020-12-30	0.4900	0.8400	0.4900	0.7500	+63.043%	128	0	+126.667%
2020-12-29	0.2800	0.5100	0.2500	0.4600	-11.538%	93	0	+269.565%
2020-12-28	0.5500	0.9200	0.5100	0.5200	+4.000%	98	0	+226.923%
2020-12-24	0.4700	0.5200	0.4700	0.5000	-32.432%	106	0	+240.000%
2020-12-23	0.7400	0.8600	0.7400	0.7400	+37.037%	7	0	+129.730%
2020-12-22	0.6500	0.6500	0.5400	0.5400	-21.739%	51	0	+214.815%
2020-12-21	0.7200	0.7200	0.6900	0.6900	-23.333%	2	0	+146.377%
2020-12-17	1.1000	1.3900	0.7300	0.9000	+20.000%	39	0	+88.889%
2020-12-16	0.9300	0.9300	0.6600	0.7500	-21.053%	37	0	+126.667%
2020-12-15	0.9500	0.9500	0.9500	0.9500	+10.465%	10	0	+78.947%
2020-12-14	1.0000	1.0000	0.8600	0.8600	-41.096%	5	0	+97.674%
2020-12-11	1.7900	1.7900	1.3600	1.4600	-29.469%	55	0	+16.438%
2020-12-10	2.0700	2.0700	2.0700	2.0700	+42.759%	2	0	-17.874%
2020-12-09	1.6300	1.6300	1.4500	1.4500	-25.258%	6	0	+17.241%
2020-12-08	1.9400	1.9400	1.9400	1.9400	-9.767%	2	0	-12.371%
2020-12-04	2.0100	2.1500	1.9800	2.1500	+36.076%	5	0	-20.930%
2020-12-03	1.6000	1.6000	1.5400	1.5800	+49.057%	7	0	+7.595%
2020-12-01	0.9900	1.0600	0.9900	1.0600	+135.556%	16	0	+60.377%
2020-11-30	0.4600	0.4600	0.4500	0.4500	0.000%	4	0	+277.778%

Share